Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
AppSwarm Inc-Aktien (SWRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0002 | $0.00015 | $0.00 | 116,700.0 | +100.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 663,000.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 102,500.0 | -33.33% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 628,806.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.00015 | $0.00 | 331,000.0 | -25.00% |
| 2025-05-12 | $0.0002 | $0.0002 | $0.00 | 4,100,001.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 1,425,600.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 978,703.0 | +33.33% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 27,712,355.0 | -25.00% |
| 2025-05-06 | $0.0002 | $0.0001 | $0.0001 | 1,093,400.0 | +0.00% |
| 2025-05-05 | $0.0002 | $0.0002 | $0.00 | 64,829,345.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0002 | $0.00 | 2,234,793.0 | +0.00% |
| 2025-05-01 | $0.0003 | $0.0002 | $0.00 | 30,543,942.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -20.00% |
| 2025-04-29 | $0.0003 | $0.00025 | $0.00 | 1,066,000.0 | +0.00% |
| 2025-04-28 | $0.00025 | $0.0002 | $0.00 | 2,756,066.0 | +25.00% |
| 2025-04-25 | $0.0003 | $0.0002 | $0.00 | 3,400,898.0 | +0.00% |
| 2025-04-24 | $0.00025 | $0.0002 | $0.00 | 120,000.0 | -20.00% |
| 2025-04-23 | $0.0003 | $0.0002 | $0.00 | 320,250.0 | -16.67% |
| 2025-04-22 | $0.0003 | $0.0002 | $0.00 | 805,030.0 | +50.00% |
AppSwarm Inc-Aktien (SWRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AppSwarm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AppSwarm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AppSwarm Inc-Aktien (SWRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 134,760,145.0 | +0.00% |
| 2025-04 | $0.00045 | $0.0001 | $0.00035 | 512,571,342.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 24,317,270.0 | +25.00% |
AppSwarm Inc-Aktien (SWRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| 2024-07 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| 2024-02 | $0.0008 | $0.00035 | $0.00045 | 167,308,599.0 | +0.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
AppSwarm Inc-Aktien (SWRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| 2023-11 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| 2023-08 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| 2023-07 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| 2023-06 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| 2023-05 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| 2023-03 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| 2023-01 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):