Holen Sie sich die Stockscreener-App
6.8651
4.58%
-0.3349
Latham Group Inc-Aktien (SWIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.26 | $6.81 | $0.45 | 163,437.0 | -4.72% |
| 2026-03-04 | $8.97 | $7.17 | $1.80 | 4,107,013.0 | +11.80% |
| 2026-03-03 | $6.59 | $6.11 | $0.48 | 1,320,966.0 | -2.42% |
| 2026-03-02 | $6.68 | $6.44 | $0.24 | 810,677.0 | -1.64% |
| 2026-02-27 | $6.90 | $6.62 | $0.28 | 1,002,898.0 | -3.03% |
| 2026-02-26 | $6.95 | $6.73 | $0.22 | 764,495.0 | +1.91% |
| 2026-02-25 | $7.12 | $6.69 | $0.43 | 3,868,000.0 | -3.55% |
| 2026-02-24 | $7.29 | $6.65 | $0.64 | 6,074,972.0 | +5.86% |
| 2026-02-23 | $6.92 | $6.61 | $0.31 | 787,198.0 | -3.62% |
| 2026-02-20 | $7.18 | $6.83 | $0.35 | 2,146,717.0 | -1.43% |
| 2026-02-19 | $7.12 | $6.62 | $0.50 | 2,254,773.0 | +4.95% |
| 2026-02-18 | $6.73 | $6.45 | $0.28 | 454,380.0 | +0.91% |
| 2026-02-17 | $6.67 | $6.45 | $0.22 | 371,445.0 | +0.15% |
| 2026-02-13 | $6.71 | $6.49 | $0.215 | 451,166.0 | +0.00% |
| 2026-02-12 | $6.84 | $6.38 | $0.455 | 408,285.0 | -0.60% |
| 2026-02-11 | $6.69 | $6.47 | $0.22 | 345,119.0 | +0.30% |
| 2026-02-10 | $6.85 | $6.41 | $0.44 | 378,142.0 | -0.45% |
| 2026-02-09 | $6.76 | $6.48 | $0.285 | 532,285.0 | +0.76% |
| 2026-02-06 | $6.68 | $6.34 | $0.335 | 286,582.0 | +4.76% |
| 2026-02-05 | $6.41 | $6.22 | $0.19 | 404,523.0 | -2.33% |
| 2026-02-04 | $6.50 | $6.31 | $0.19 | 410,485.0 | +3.37% |
| 2026-02-03 | $6.46 | $6.10 | $0.36 | 411,721.0 | -1.58% |
Latham Group Inc-Aktien (SWIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Latham Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Latham Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Latham Group Inc-Aktien (SWIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.97 | $6.11 | $2.86 | 6,402,093.0 | +2.24% |
| 2026-02 | $7.29 | $6.10 | $1.19 | 21,655,455.0 | +6.68% |
| 2026-01 | $6.91 | $6.10 | $0.81 | 15,671,206.0 | -0.94% |
Latham Group Inc-Aktien (SWIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $6.15 | $1.24 | 12,530,065.0 | -12.87% |
| 2025-11 | $7.44 | $6.13 | $1.31 | 13,313,521.0 | -1.38% |
| 2025-10 | $8.11 | $6.69 | $1.42 | 10,378,432.0 | -4.73% |
| 2025-09 | $8.31 | $7.37 | $0.941 | 11,988,005.0 | -5.23% |
| 2025-08 | $8.46 | $6.56 | $1.90 | 15,262,098.0 | +18.44% |
| 2025-07 | $7.12 | $5.95 | $1.17 | 11,062,634.0 | +6.27% |
| 2025-06 | $6.66 | $5.46 | $1.20 | 12,283,199.0 | +12.92% |
| 2025-05 | $6.79 | $5.33 | $1.46 | 12,192,463.0 | +3.39% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc-Aktien (SWIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
1.22%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):