Holen Sie sich die Stockscreener-App
7.08
1.12%
-0.08
Handel nachbörslich:
7.08
Latham Group Inc-Aktien (SWIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $7.21 | $7.05 | $0.16 | 295,992.0 | -1.12% |
| 2025-12-01 | $7.29 | $6.97 | $0.315 | 337,601.0 | +0.14% |
| 2025-11-28 | $7.22 | $7.08 | $0.135 | 268,447.0 | -0.69% |
| 2025-11-26 | $7.29 | $6.98 | $0.305 | 340,128.0 | +1.41% |
| 2025-11-25 | $7.14 | $6.92 | $0.22 | 681,363.0 | +1.87% |
| 2025-11-24 | $6.98 | $6.50 | $0.48 | 707,340.0 | +6.25% |
| 2025-11-21 | $6.63 | $6.15 | $0.48 | 780,560.0 | +6.84% |
| 2025-11-20 | $6.55 | $6.13 | $0.42 | 632,752.0 | -2.54% |
| 2025-11-19 | $6.52 | $6.24 | $0.28 | 579,008.0 | -1.56% |
| 2025-11-18 | $6.50 | $6.20 | $0.305 | 505,484.0 | +0.63% |
| 2025-11-17 | $6.50 | $6.19 | $0.315 | 1,166,580.0 | -2.15% |
| 2025-11-14 | $6.55 | $6.33 | $0.22 | 1,013,733.0 | -1.52% |
| 2025-11-13 | $6.81 | $6.52 | $0.29 | 464,208.0 | -3.23% |
| 2025-11-12 | $6.96 | $6.72 | $0.235 | 303,167.0 | +0.74% |
| 2025-11-11 | $6.89 | $6.71 | $0.18 | 390,725.0 | +0.59% |
| 2025-11-10 | $7.08 | $6.70 | $0.385 | 361,380.0 | -1.46% |
| 2025-11-07 | $6.89 | $6.53 | $0.36 | 1,416,525.0 | +3.48% |
| 2025-11-06 | $7.12 | $6.56 | $0.56 | 1,478,927.0 | -5.04% |
| 2025-11-05 | $7.29 | $6.55 | $0.745 | 1,014,979.0 | -3.47% |
| 2025-11-04 | $7.44 | $7.03 | $0.41 | 483,306.0 | -0.96% |
Latham Group Inc-Aktien (SWIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Latham Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Latham Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Latham Group Inc-Aktien (SWIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.29 | $6.97 | $0.315 | 929,585.0 | -0.98% |
| 2025-11 | $7.44 | $6.13 | $1.31 | 13,313,521.0 | -1.38% |
| 2025-10 | $8.11 | $6.69 | $1.42 | 10,378,432.0 | -4.73% |
| 2025-09 | $8.31 | $7.37 | $0.941 | 11,988,005.0 | -5.23% |
| 2025-08 | $8.46 | $6.56 | $1.90 | 15,262,098.0 | +18.44% |
| 2025-07 | $7.12 | $5.95 | $1.17 | 11,062,634.0 | +6.27% |
| 2025-06 | $6.66 | $5.46 | $1.20 | 12,283,199.0 | +12.92% |
| 2025-05 | $6.79 | $5.33 | $1.46 | 12,192,463.0 | +3.39% |
| 2025-04 | $6.82 | $4.56 | $2.26 | 15,492,446.0 | -15.01% |
| 2025-03 | $7.72 | $5.45 | $2.27 | 16,085,264.0 | +8.80% |
| 2025-02 | $7.36 | $5.78 | $1.58 | 11,232,872.0 | -19.04% |
| 2025-01 | $7.76 | $6.26 | $1.50 | 9,636,936.0 | +4.89% |
Latham Group Inc-Aktien (SWIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $6.29 | $2.12 | 13,669,571.0 | +2.71% |
| 2024-11 | $7.21 | $5.40 | $1.80 | 15,284,749.0 | +2.00% |
| 2024-10 | $7.33 | $6.14 | $1.19 | 10,559,458.0 | -4.41% |
| 2024-09 | $6.93 | $5.51 | $1.42 | 10,125,322.0 | +8.80% |
| 2024-08 | $6.67 | $3.08 | $3.59 | 27,374,642.0 | +71.70% |
| 2024-07 | $3.93 | $2.54 | $1.39 | 8,463,838.0 | +20.13% |
| 2024-06 | $4.12 | $2.94 | $1.18 | 3,296,969.0 | -21.50% |
| 2024-05 | $4.12 | $2.38 | $1.74 | 6,427,367.0 | +37.86% |
| 2024-04 | $4.07 | $2.80 | $1.27 | 3,527,536.0 | -29.29% |
| 2024-03 | $4.14 | $2.79 | $1.35 | 6,463,100.0 | +16.81% |
| 2024-02 | $3.53 | $2.31 | $1.22 | 3,857,121.0 | +33.99% |
| 2024-01 | $2.83 | $2.11 | $0.7176 | 7,321,429.0 | -3.80% |
Latham Group Inc-Aktien (SWIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $2.21 | $0.795 | 8,905,668.0 | +16.37% |
| 2023-11 | $2.78 | $2.09 | $0.69 | 6,164,566.0 | -1.31% |
| 2023-10 | $2.81 | $2.04 | $0.775 | 5,856,531.0 | -18.21% |
| 2023-09 | $3.88 | $2.40 | $1.48 | 8,031,382.0 | -24.32% |
| 2023-08 | $4.77 | $3.50 | $1.27 | 11,423,731.0 | -6.09% |
| 2023-07 | $4.74 | $3.37 | $1.37 | 8,159,235.0 | +6.20% |
| 2023-06 | $3.88 | $2.98 | $0.905 | 10,365,303.0 | +3.06% |
| 2023-05 | $4.03 | $2.26 | $1.77 | 11,314,039.0 | +49.38% |
| 2023-04 | $2.91 | $2.12 | $0.795 | 6,391,907.0 | -15.73% |
| 2023-03 | $4.35 | $2.55 | $1.80 | 12,157,192.0 | -10.06% |
| 2023-02 | $4.62 | $3.05 | $1.57 | 6,032,974.0 | -27.73% |
| 2023-01 | $4.55 | $3.21 | $1.34 | 7,954,984.0 | +36.65% |
1.06%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):