Amplify Blackswan Growth Treasury Core Etf (SWAN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$32.15	$31.96	$0.1899	14,278.0	-0.68%
2025-09-24	$32.43	$32.20	$0.23	23,684.0	-0.65%
2025-09-23	$32.57	$32.35	$0.2203	18,982.0	-0.23%
2025-09-22	$32.56	$32.32	$0.2383	13,679.0	+0.14%
2025-09-19	$32.46	$32.23	$0.2299	6,116.0	+0.46%
2025-09-18	$32.42	$32.25	$0.1677	9,804.0	+0.32%
2025-09-17	$32.45	$32.21	$0.2399	12,634.0	-0.57%
2025-09-16	$32.46	$32.35	$0.1099	16,605.0	-0.05%
2025-09-15	$32.42	$32.34	$0.08	6,391.0	+0.61%
2025-09-12	$32.32	$32.14	$0.1798	8,026.0	-0.32%
2025-09-11	$32.38	$32.19	$0.1959	92,097.0	+0.77%
2025-09-10	$33.12	$32.01	$1.12	5,835.0	+0.31%
2025-09-09	$31.99	$31.87	$0.1199	6,091.0	+0.25%
2025-09-08	$32.01	$31.87	$0.14	13,493.0	+0.13%
2025-09-05	$32.00	$31.75	$0.2499	6,355.0	+0.25%
2025-09-04	$31.81	$31.56	$0.2499	40,729.0	+0.73%
2025-09-03	$31.55	$31.37	$0.1799	11,156.0	+0.83%
2025-09-02	$31.30	$31.10	$0.20	16,705.0	-0.66%
2025-08-29	$31.54	$31.45	$0.09	12,477.0	-0.55%
2025-08-28	$31.69	$31.52	$0.17	6,918.0	+0.43%
2025-08-27	$31.55	$31.38	$0.1668	19,965.0	+0.37%
2025-08-26	$31.46	$31.25	$0.208	3,634.0	+0.51%

Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Growth Treasury Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Growth Treasury Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$33.12	$31.10	$2.02	322,660.0	+1.63%
2025-08	$31.69	$30.65	$1.04	184,017.0	+2.36%
2025-07	$31.07	$30.20	$0.8685	214,714.0	+0.36%
2025-06	$30.67	$29.33	$1.34	317,577.0	+3.57%
2025-05	$29.63	$28.68	$0.9449	192,211.0	+2.14%
2025-04	$29.02	$27.38	$1.64	553,602.0	+0.92%
2025-03	$30.18	$28.49	$1.69	293,796.0	-4.70%
2025-02	$30.37	$29.55	$0.8199	348,211.0	+1.02%
2025-01	$30.22	$28.59	$1.63	577,897.0	+1.55%

Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.26	$29.37	$1.89	303,454.0	-4.55%
2024-11	$30.93	$29.31	$1.62	668,928.0	+5.23%
2024-10	$30.50	$29.37	$1.13	295,830.0	-3.34%
2024-09	$30.58	$29.24	$1.34	2,050,896.0	+1.94%
2024-08	$30.07	$27.70	$2.37	721,334.0	+2.51%
2024-07	$29.58	$28.13	$1.45	356,587.0	+2.58%
2024-06	$28.94	$27.50	$1.44	229,667.0	+3.19%
2024-05	$27.95	$26.22	$1.73	280,607.0	+4.60%
2024-04	$27.87	$26.02	$1.85	273,929.0	-5.88%
2024-03	$28.10	$27.27	$0.83	362,462.0	+2.18%
2024-02	$27.39	$26.49	$0.90	316,271.0	+2.20%
2024-01	$27.02	$25.93	$1.09	401,489.0	+0.68%

Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$26.79	$25.23	$1.56	396,216.0	+5.23%
2023-11	$25.46	$23.13	$2.33	1,100,599.0	+9.22%
2023-10	$24.21	$22.93	$1.28	1,126,466.0	-3.22%
2023-09	$25.65	$23.67	$1.98	662,713.0	-6.85%
2023-08	$26.00	$24.72	$1.28	408,991.0	-1.67%
2023-07	$26.38	$25.00	$1.38	672,566.0	+1.32%
2023-06	$26.11	$25.37	$0.7439	656,129.0	+1.38%
2023-05	$25.77	$24.95	$0.824	501,148.0	-1.67%
2023-04	$25.90	$25.33	$0.57	599,548.0	+1.02%
2023-03	$25.55	$24.27	$1.28	1,243,191.0	+3.77%
2023-02	$26.35	$24.52	$1.83	676,127.0	-4.35%
2023-01	$25.76	$24.48	$1.28	736,687.0	+5.28%

VTV

$185.05

0.41%

VUG

$474.15

0.59%

IJH

$64.67

0.57%

EFA

$91.92

0.72%

IWF

$462.57

0.56%

QQQ

$592.74

0.55%