Holen Sie sich die Stockscreener-App
29.65
0.12%
-0.0351
Handel nachbörslich:
29.65
-0.0049
-0.02%
Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $29.72 | $29.61 | $0.1129 | 8,199.0 | -0.12% |
| 2025-06-05 | $29.93 | $29.61 | $0.32 | 31,807.0 | -0.55% |
| 2025-06-04 | $29.91 | $29.74 | $0.17 | 52,945.0 | +0.58% |
| 2025-06-03 | $29.70 | $29.56 | $0.139 | 12,687.0 | +0.38% |
| 2025-06-02 | $29.62 | $29.33 | $0.29 | 5,808.0 | -0.08% |
| 2025-05-30 | $29.59 | $29.36 | $0.2348 | 11,609.0 | +0.32% |
| 2025-05-29 | $29.57 | $29.42 | $0.1499 | 4,721.0 | +0.56% |
| 2025-05-28 | $29.49 | $29.34 | $0.1532 | 5,633.0 | -0.54% |
| 2025-05-27 | $29.56 | $29.24 | $0.321 | 9,047.0 | +1.46% |
| 2025-05-23 | $29.14 | $28.93 | $0.2099 | 6,604.0 | -0.16% |
| 2025-05-22 | $29.20 | $28.96 | $0.245 | 4,438.0 | +0.24% |
| 2025-05-21 | $29.39 | $29.01 | $0.385 | 12,824.0 | -1.54% |
| 2025-05-20 | $29.58 | $29.45 | $0.13 | 11,128.0 | -0.38% |
| 2025-05-19 | $29.63 | $29.25 | $0.3799 | 17,254.0 | +0.23% |
| 2025-05-16 | $29.62 | $29.44 | $0.18 | 9,578.0 | +0.45% |
| 2025-05-15 | $29.49 | $29.15 | $0.3399 | 14,446.0 | +0.79% |
| 2025-05-14 | $29.34 | $29.18 | $0.155 | 10,197.0 | -0.24% |
| 2025-05-13 | $29.31 | $29.23 | $0.08 | 7,908.0 | +0.46% |
| 2025-05-12 | $29.16 | $29.06 | $0.095 | 7,720.0 | +1.24% |
| 2025-05-09 | $29.09 | $28.73 | $0.36 | 8,476.0 | +0.08% |
| 2025-05-08 | $28.99 | $28.74 | $0.25 | 25,504.0 | -0.45% |
| 2025-05-07 | $28.87 | $28.76 | $0.111 | 6,009.0 | +0.31% |
Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Growth Treasury Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Growth Treasury Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.93 | $29.33 | $0.60 | 119,645.0 | +0.20% |
| 2025-05 | $29.63 | $28.68 | $0.9449 | 192,211.0 | +2.14% |
| 2025-04 | $29.02 | $27.38 | $1.64 | 553,602.0 | +0.92% |
| 2025-03 | $30.18 | $28.49 | $1.69 | 293,796.0 | -4.70% |
| 2025-02 | $30.37 | $29.55 | $0.8199 | 348,211.0 | +1.02% |
| 2025-01 | $30.22 | $28.59 | $1.63 | 577,897.0 | +1.55% |
Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $29.37 | $1.89 | 303,454.0 | -4.55% |
| 2024-11 | $30.93 | $29.31 | $1.62 | 668,928.0 | +5.23% |
| 2024-10 | $30.50 | $29.37 | $1.13 | 295,830.0 | -3.34% |
| 2024-09 | $30.58 | $29.24 | $1.34 | 2,050,896.0 | +1.94% |
| 2024-08 | $30.07 | $27.70 | $2.37 | 721,334.0 | +2.51% |
| 2024-07 | $29.58 | $28.13 | $1.45 | 356,587.0 | +2.58% |
| 2024-06 | $28.94 | $27.50 | $1.44 | 229,667.0 | +3.19% |
| 2024-05 | $27.95 | $26.22 | $1.73 | 280,607.0 | +4.60% |
| 2024-04 | $27.87 | $26.02 | $1.85 | 273,929.0 | -5.88% |
| 2024-03 | $28.10 | $27.27 | $0.83 | 362,462.0 | +2.18% |
| 2024-02 | $27.39 | $26.49 | $0.90 | 316,271.0 | +2.20% |
| 2024-01 | $27.02 | $25.93 | $1.09 | 401,489.0 | +0.68% |
Amplify Blackswan Growth Treasury Core Etf-Aktien (SWAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.23 | $1.56 | 396,216.0 | +5.23% |
| 2023-11 | $25.46 | $23.13 | $2.33 | 1,100,599.0 | +9.22% |
| 2023-10 | $24.21 | $22.93 | $1.28 | 1,126,466.0 | -3.22% |
| 2023-09 | $25.65 | $23.67 | $1.98 | 662,713.0 | -6.85% |
| 2023-08 | $26.00 | $24.72 | $1.28 | 408,991.0 | -1.67% |
| 2023-07 | $26.38 | $25.00 | $1.38 | 672,566.0 | +1.32% |
| 2023-06 | $26.11 | $25.37 | $0.7439 | 656,129.0 | +1.38% |
| 2023-05 | $25.77 | $24.95 | $0.824 | 501,148.0 | -1.67% |
| 2023-04 | $25.90 | $25.33 | $0.57 | 599,548.0 | +1.02% |
| 2023-03 | $25.55 | $24.27 | $1.28 | 1,243,191.0 | +3.77% |
| 2023-02 | $26.35 | $24.52 | $1.83 | 676,127.0 | -4.35% |
| 2023-01 | $25.76 | $24.48 | $1.28 | 736,687.0 | +5.28% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):