Savers Value Village Inc (SVV)

Date: O: H: L: C: Vol:

Savers Value Village Inc-Aktien (SVV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$10.02	$9.57	$0.45	571,557	+4.30%
Oct 30, 2026	$9.76	$9.14	$0.615	2,715,821	-1.59%
Oct 29, 2026	$9.60	$9.08	$0.52	2,356,301	+5.70%
Oct 28, 2026	$9.01	$8.65	$0.355	2,699,812	+2.17%
Oct 27, 2026	$9.18	$8.75	$0.425	2,530,425	-1.57%
Oct 26, 2026	$9.45	$8.86	$0.588	2,445,894	-5.02%
Oct 23, 2026	$9.70	$9.36	$0.34	837,284	-4.87%
Oct 22, 2026	$10.11	$9.68	$0.43	797,583	-0.30%
Oct 21, 2026	$10.00	$9.84	$0.16	651,628	-1.10%
Oct 20, 2026	$10.24	$9.94	$0.295	866,122	-0.70%
Oct 19, 2026	$10.21	$9.95	$0.2599	701,481	-0.10%
Oct 16, 2026	$10.39	$10.00	$0.39	968,055	-0.49%
Oct 15, 2026	$10.23	$9.37	$0.86	1,307,459	+8.24%
Oct 14, 2026	$9.36	$9.06	$0.3	1,073,403	+1.30%
Oct 13, 2026	$9.45	$9.22	$0.23	1,096,726	-0.43%
Oct 12, 2026	$9.34	$9.01	$0.325	973,937	+0.43%
Oct 09, 2026	$9.36	$9.19	$0.165	1,168,674	-0.54%
Oct 08, 2026	$9.35	$9.09	$0.26	1,879,238	+0.43%
Oct 07, 2026	$9.27	$9.05	$0.22	1,453,300	+0.43%
Oct 06, 2026	$9.30	$9.13	$0.17	954,603	+0.11%
Oct 05, 2026	$9.59	$9.16	$0.43	839,689	-0.65%

Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Savers Value Village Inc-Aktien (SVV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.02	$9.57	$0.45	571,557	+4.30%
Oct, 2026	$10.39	$8.65	$1.74	31,905,615	+1.09%
Sep, 2026	$10.60	$8.83	$1.77	25,830,059	-10.84%
Aug, 2026	$12.69	$10.26	$2.43	46,501,177	+0.68%
Jul, 2026	$10.48	$8.76	$1.72	15,401,191	+1.68%
Jun, 2026	$10.55	$8.67	$1.88	20,271,518	+12.74%
May, 2026	$9.03	$6.95	$2.08	27,445,858	+5.92%
Apr, 2026	$9.11	$7.18	$1.93	20,375,239	+13.58%
Mar, 2026	$9.36	$6.91	$2.45	26,907,760	-21.10%
Feb, 2026	$11.62	$8.96	$2.66	23,633,734	-8.98%
Jan, 2026	$11.14	$9.20	$1.94	15,436,200	+10.92%

Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.98	$8.68	$1.30	19,372,759	+1.32%
Nov, 2025	$9.36	$7.55	$1.81	24,832,792	-1.09%
Oct, 2025	$13.88	$9.13	$4.75	31,571,169	-30.49%
Sep, 2025	$13.89	$11.96	$1.94	45,384,293	+9.59%
Aug, 2025	$12.32	$10.32	$2.00	22,643,575	+16.14%
Jul, 2025	$11.00	$9.66	$1.34	12,751,954	+2.06%
Jun, 2025	$11.14	$9.68	$1.46	11,746,604	+1.80%
May, 2025	$11.89	$9.20	$2.69	26,211,169	+4.48%
Apr, 2025	$9.99	$6.68	$3.31	20,317,896	+38.99%
Mar, 2025	$7.70	$6.48	$1.22	15,526,207	-7.75%
Feb, 2025	$11.57	$7.40	$4.17	13,244,569	-32.85%
Jan, 2025	$11.69	$8.92	$2.77	12,351,705	+8.68%

Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$10.63	$9.13	$1.50	10,675,021	+7.49%
Nov, 2024	$11.11	$8.48	$2.63	18,517,492	-8.60%
Oct, 2024	$10.75	$9.36	$1.39	9,589,449	-2.76%
Sep, 2024	$10.86	$8.59	$2.27	11,898,241	+18.87%
Aug, 2024	$10.61	$7.78	$2.83	18,348,832	-13.15%
Jul, 2024	$12.83	$9.24	$3.59	18,477,534	-16.75%
Jun, 2024	$14.28	$10.73	$3.55	13,884,116	-9.73%
May, 2024	$17.30	$12.43	$4.87	24,848,406	-17.92%
Apr, 2024	$19.72	$16.41	$3.31	11,039,188	-14.32%
Mar, 2024	$21.33	$17.07	$4.26	16,972,971	-4.74%
Feb, 2024	$21.13	$18.35	$2.78	10,400,184	+8.29%
Jan, 2024	$19.19	$16.29	$2.90	13,953,784	+7.54%

Ähnlich wie SVV