Holen Sie sich die Stockscreener-App
10.28
1.44%
-0.1481
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.49 | $10.27 | $0.22 | 23,672.0 | -1.44% |
| 2025-07-23 | $10.44 | $10.30 | $0.14 | 505,034.0 | +0.77% |
| 2025-07-22 | $10.55 | $10.14 | $0.41 | 980,427.0 | +3.19% |
| 2025-07-21 | $10.40 | $9.97 | $0.43 | 763,808.0 | -1.08% |
| 2025-07-18 | $10.61 | $10.07 | $0.54 | 806,706.0 | -0.39% |
| 2025-07-17 | $10.25 | $9.83 | $0.42 | 606,126.0 | +2.83% |
| 2025-07-16 | $9.94 | $9.66 | $0.28 | 571,705.0 | +0.71% |
| 2025-07-15 | $10.37 | $9.75 | $0.62 | 519,137.0 | -4.84% |
| 2025-07-14 | $10.37 | $10.15 | $0.22 | 471,312.0 | +0.49% |
| 2025-07-11 | $10.41 | $10.24 | $0.165 | 214,805.0 | -1.81% |
| 2025-07-10 | $10.50 | $10.21 | $0.29 | 272,554.0 | +2.15% |
| 2025-07-09 | $10.51 | $10.16 | $0.345 | 393,971.0 | -2.38% |
| 2025-07-08 | $10.62 | $10.31 | $0.31 | 350,029.0 | +0.29% |
| 2025-07-07 | $10.98 | $10.42 | $0.56 | 509,284.0 | -3.77% |
| 2025-07-03 | $11.00 | $10.47 | $0.53 | 274,352.0 | +0.00% |
| 2025-07-02 | $10.92 | $10.53 | $0.39 | 498,811.0 | +3.23% |
| 2025-07-01 | $10.59 | $10.07 | $0.5153 | 959,479.0 | +3.33% |
| 2025-06-30 | $10.49 | $10.08 | $0.41 | 755,821.0 | -0.68% |
| 2025-06-27 | $10.58 | $10.15 | $0.43 | 742,845.0 | -0.96% |
| 2025-06-26 | $10.50 | $10.18 | $0.32 | 373,455.0 | +0.97% |
| 2025-06-25 | $10.62 | $10.25 | $0.37 | 424,598.0 | -1.72% |
| 2025-06-24 | $10.66 | $10.42 | $0.24 | 466,460.0 | -0.67% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.00 | $9.66 | $1.34 | 8,721,212.0 | +0.78% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
1.94%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):