Holen Sie sich die Stockscreener-App
10.37
2.63%
-0.28
Handel nachbörslich:
10.37
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $10.65 | $10.30 | $0.345 | 504,353.0 | -2.63% |
| 2025-06-04 | $10.76 | $10.40 | $0.3588 | 447,801.0 | -0.75% |
| 2025-06-03 | $10.78 | $9.74 | $1.04 | 1,006,708.0 | +9.60% |
| 2025-06-02 | $9.99 | $9.68 | $0.31 | 944,362.0 | -2.30% |
| 2025-05-30 | $10.26 | $9.85 | $0.41 | 805,603.0 | -1.28% |
| 2025-05-29 | $10.54 | $9.97 | $0.57 | 724,618.0 | -2.40% |
| 2025-05-28 | $10.42 | $10.18 | $0.24 | 533,957.0 | +1.17% |
| 2025-05-27 | $10.30 | $9.84 | $0.465 | 708,738.0 | +4.47% |
| 2025-05-23 | $9.90 | $9.63 | $0.27 | 694,489.0 | -0.51% |
| 2025-05-22 | $10.08 | $9.60 | $0.48 | 1,224,191.0 | +2.81% |
| 2025-05-21 | $9.89 | $9.44 | $0.45 | 727,446.0 | -2.63% |
| 2025-05-20 | $10.07 | $9.83 | $0.245 | 946,170.0 | -1.98% |
| 2025-05-19 | $10.17 | $9.74 | $0.43 | 1,333,473.0 | -0.10% |
| 2025-05-16 | $10.25 | $9.56 | $0.6865 | 1,472,753.0 | +4.78% |
| 2025-05-15 | $10.00 | $9.20 | $0.80 | 6,095,649.0 | +0.63% |
| 2025-05-14 | $9.91 | $9.27 | $0.6399 | 2,058,161.0 | -2.74% |
| 2025-05-13 | $10.87 | $9.51 | $1.36 | 1,497,860.0 | -12.92% |
| 2025-05-12 | $11.89 | $11.16 | $0.73 | 563,146.0 | +2.36% |
| 2025-05-09 | $11.54 | $10.94 | $0.605 | 560,050.0 | -3.41% |
| 2025-05-08 | $11.54 | $11.23 | $0.315 | 584,790.0 | +1.15% |
| 2025-05-07 | $11.46 | $10.81 | $0.65 | 529,395.0 | +4.63% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.78 | $9.68 | $1.10 | 3,407,577.0 | +3.49% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
5.59%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):