Holen Sie sich die Stockscreener-App
9.22
1.99%
0.18
Vorhandelsmarkt:
9.15
-0.07
-0.76%
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $9.40 | $9.01 | $0.395 | 1,114,944.0 | +1.99% |
| 2026-09-18 | $9.23 | $9.04 | $0.19 | 2,561,129.0 | -2.38% |
| 2026-09-17 | $9.40 | $9.13 | $0.27 | 987,343.0 | +1.54% |
| 2026-09-16 | $9.39 | $9.12 | $0.27 | 1,221,445.0 | -1.72% |
| 2026-09-15 | $9.82 | $9.10 | $0.72 | 1,176,968.0 | -5.88% |
| 2026-09-14 | $9.89 | $9.51 | $0.38 | 1,210,114.0 | +1.13% |
| 2026-09-11 | $9.95 | $9.67 | $0.28 | 918,531.0 | +1.14% |
| 2026-09-10 | $9.99 | $9.54 | $0.445 | 1,126,427.0 | -2.03% |
| 2026-09-09 | $10.19 | $9.78 | $0.41 | 1,090,985.0 | -3.81% |
| 2026-09-08 | $10.60 | $10.12 | $0.475 | 899,029.0 | -2.11% |
| 2026-09-04 | $10.53 | $10.19 | $0.34 | 651,322.0 | +1.75% |
| 2026-09-03 | $10.51 | $10.09 | $0.42 | 619,359.0 | +0.20% |
| 2026-09-02 | $10.48 | $10.14 | $0.34 | 864,362.0 | +0.99% |
| 2026-09-01 | $10.36 | $9.96 | $0.395 | 1,328,396.0 | -1.74% |
| 2026-08-31 | $10.58 | $10.26 | $0.32 | 1,276,372.0 | -2.27% |
| 2026-08-28 | $10.82 | $10.56 | $0.255 | 811,275.0 | +0.38% |
| 2026-08-27 | $10.74 | $10.49 | $0.245 | 1,487,232.0 | -2.86% |
| 2026-08-26 | $10.89 | $10.63 | $0.26 | 883,259.0 | +1.12% |
| 2026-08-25 | $10.91 | $10.52 | $0.395 | 1,154,683.0 | -1.83% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.60 | $9.01 | $1.59 | 16,885,298.0 | -10.75% |
| 2026-08 | $12.69 | $10.26 | $2.43 | 46,501,177.0 | +0.68% |
| 2026-07 | $10.48 | $8.76 | $1.72 | 15,401,191.0 | +1.68% |
| 2026-06 | $10.55 | $8.67 | $1.88 | 20,271,518.0 | +12.74% |
| 2026-05 | $9.03 | $6.95 | $2.08 | 27,445,858.0 | +5.92% |
| 2026-04 | $9.11 | $7.18 | $1.93 | 20,375,239.0 | +13.58% |
| 2026-03 | $9.36 | $6.91 | $2.45 | 26,907,760.0 | -21.10% |
| 2026-02 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| 2026-01 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| 2025-11 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| 2025-10 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| 2025-09 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
0.41%
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):