Holen Sie sich die Stockscreener-App
11.19
2.19%
-0.24
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $11.54 | $11.05 | $0.49 | 112,717.0 | -2.10% |
| 2025-05-08 | $11.54 | $11.23 | $0.315 | 584,790.0 | +1.15% |
| 2025-05-07 | $11.46 | $10.81 | $0.65 | 529,395.0 | +4.63% |
| 2025-05-06 | $11.16 | $10.65 | $0.5103 | 682,346.0 | +0.47% |
| 2025-05-05 | $11.44 | $10.54 | $0.8983 | 1,046,994.0 | -4.36% |
| 2025-05-02 | $11.27 | $9.87 | $1.40 | 2,349,004.0 | +18.19% |
| 2025-05-01 | $9.88 | $9.41 | $0.47 | 1,072,336.0 | -0.83% |
| 2025-04-30 | $9.87 | $8.87 | $1.00 | 1,575,053.0 | +3.12% |
| 2025-04-29 | $9.51 | $9.09 | $0.418 | 990,826.0 | -2.41% |
| 2025-04-28 | $9.60 | $9.43 | $0.17 | 599,448.0 | +1.38% |
| 2025-04-25 | $9.55 | $9.29 | $0.26 | 828,776.0 | -2.39% |
| 2025-04-24 | $9.77 | $9.44 | $0.325 | 892,961.0 | +2.23% |
| 2025-04-23 | $9.99 | $9.37 | $0.62 | 727,616.0 | -1.05% |
| 2025-04-22 | $9.71 | $9.25 | $0.46 | 632,421.0 | +1.28% |
| 2025-04-21 | $9.44 | $9.06 | $0.38 | 774,166.0 | +3.52% |
| 2025-04-17 | $9.28 | $8.84 | $0.435 | 667,895.0 | +1.57% |
| 2025-04-16 | $9.03 | $8.59 | $0.445 | 731,613.0 | +1.02% |
| 2025-04-15 | $9.12 | $8.71 | $0.415 | 706,660.0 | -1.34% |
| 2025-04-14 | $9.11 | $8.67 | $0.44 | 608,527.0 | +0.11% |
| 2025-04-11 | $9.03 | $8.31 | $0.717 | 1,111,361.0 | +7.82% |
| 2025-04-10 | $8.42 | $8.06 | $0.355 | 803,399.0 | +0.12% |
| 2025-04-09 | $8.43 | $7.40 | $1.03 | 1,168,371.0 | +12.16% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.54 | $9.41 | $2.13 | 6,377,582.0 | +16.68% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
7.00%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):