Holen Sie sich die Stockscreener-App
13.27
2.98%
-0.3371
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $13.65 | $13.02 | $0.63 | 1,959,622.0 | -2.65% |
| 2025-09-29 | $13.77 | $13.36 | $0.41 | 1,861,902.0 | -0.73% |
| 2025-09-26 | $13.89 | $13.30 | $0.59 | 1,680,560.0 | +3.32% |
| 2025-09-25 | $13.35 | $12.69 | $0.66 | 4,457,376.0 | +0.53% |
| 2025-09-24 | $13.22 | $12.45 | $0.77 | 4,985,041.0 | +5.94% |
| 2025-09-23 | $12.96 | $12.31 | $0.645 | 2,035,221.0 | -2.73% |
| 2025-09-22 | $12.84 | $12.46 | $0.3863 | 2,065,574.0 | +1.26% |
| 2025-09-19 | $12.91 | $12.57 | $0.34 | 5,230,796.0 | -1.94% |
| 2025-09-18 | $13.02 | $12.65 | $0.37 | 1,698,765.0 | +0.16% |
| 2025-09-17 | $13.11 | $12.69 | $0.42 | 2,387,511.0 | -0.08% |
| 2025-09-16 | $12.95 | $12.50 | $0.45 | 1,630,609.0 | +1.26% |
| 2025-09-15 | $12.91 | $12.17 | $0.74 | 2,053,482.0 | +2.33% |
| 2025-09-12 | $12.75 | $12.41 | $0.34 | 1,539,614.0 | -2.28% |
| 2025-09-11 | $13.11 | $12.63 | $0.48 | 1,348,973.0 | +0.71% |
| 2025-09-10 | $12.91 | $12.29 | $0.62 | 1,536,613.0 | +1.12% |
| 2025-09-09 | $12.74 | $12.25 | $0.4879 | 784,186.0 | -0.08% |
| 2025-09-08 | $12.72 | $12.36 | $0.365 | 1,003,514.0 | -0.48% |
| 2025-09-05 | $13.03 | $12.52 | $0.51 | 1,678,023.0 | -1.33% |
| 2025-09-04 | $12.86 | $12.07 | $0.792 | 2,651,762.0 | +5.29% |
| 2025-09-03 | $12.73 | $12.08 | $0.65 | 1,534,705.0 | -3.51% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.89 | $11.96 | $1.94 | 47,343,915.0 | +9.59% |
| 2025-08 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
0.18%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):