Holen Sie sich die Stockscreener-App
4.08
0.25%
0.010
Silvercorp Metals Inc-Aktien (SVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $4.15 | $4.05 | $0.0985 | 750,230.0 | +0.49% |
| 2025-06-20 | $4.30 | $4.03 | $0.27 | 10,503,317.0 | -5.57% |
| 2025-06-18 | $4.50 | $4.30 | $0.20 | 8,431,929.0 | -4.22% |
| 2025-06-17 | $4.51 | $4.39 | $0.1202 | 8,560,977.0 | +2.04% |
| 2025-06-16 | $4.49 | $4.25 | $0.235 | 9,109,922.0 | +3.04% |
| 2025-06-13 | $4.33 | $4.20 | $0.13 | 9,362,034.0 | +0.71% |
| 2025-06-12 | $4.35 | $4.24 | $0.11 | 7,068,012.0 | +0.24% |
| 2025-06-11 | $4.33 | $4.18 | $0.15 | 5,242,083.0 | -0.47% |
| 2025-06-10 | $4.40 | $4.25 | $0.1496 | 9,565,334.0 | -2.74% |
| 2025-06-09 | $4.45 | $4.21 | $0.245 | 12,536,343.0 | +5.04% |
| 2025-06-06 | $4.41 | $4.13 | $0.275 | 8,778,840.0 | -3.70% |
| 2025-06-05 | $4.60 | $4.31 | $0.2865 | 11,160,443.0 | +2.85% |
| 2025-06-04 | $4.21 | $4.10 | $0.11 | 6,128,014.0 | +1.69% |
| 2025-06-03 | $4.18 | $4.04 | $0.14 | 6,212,352.0 | -0.48% |
| 2025-06-02 | $4.22 | $3.99 | $0.23 | 9,029,564.0 | +6.94% |
| 2025-05-30 | $3.92 | $3.78 | $0.14 | 5,882,727.0 | +0.78% |
| 2025-05-29 | $4.05 | $3.86 | $0.19 | 3,016,554.0 | -1.78% |
| 2025-05-28 | $4.07 | $3.92 | $0.155 | 4,328,396.0 | -0.76% |
| 2025-05-27 | $3.99 | $3.62 | $0.365 | 6,964,984.0 | +6.74% |
Silvercorp Metals Inc-Aktien (SVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercorp Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercorp Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercorp Metals Inc-Aktien (SVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.60 | $3.99 | $0.61 | 122,439,394.0 | +5.14% |
| 2025-05 | $4.07 | $3.48 | $0.59 | 121,529,341.0 | +3.73% |
| 2025-04 | $4.06 | $3.15 | $0.91 | 124,976,225.0 | -3.10% |
| 2025-03 | $4.31 | $3.50 | $0.815 | 128,100,504.0 | +9.63% |
| 2025-02 | $3.85 | $3.04 | $0.8093 | 122,008,060.0 | +12.42% |
| 2025-01 | $3.30 | $2.92 | $0.38 | 81,313,119.0 | +4.67% |
Silvercorp Metals Inc-Aktien (SVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.87 | $0.57 | 61,049,026.0 | -11.55% |
| 2024-11 | $4.78 | $3.21 | $1.57 | 92,284,745.0 | -29.85% |
| 2024-10 | $5.32 | $4.35 | $0.97 | 61,997,064.0 | +7.32% |
| 2024-09 | $4.68 | $3.29 | $1.39 | 75,237,021.0 | +15.30% |
| 2024-08 | $4.02 | $2.96 | $1.05 | 43,938,131.0 | +1.61% |
| 2024-07 | $3.91 | $3.27 | $0.645 | 28,505,451.0 | +11.01% |
| 2024-06 | $4.04 | $3.28 | $0.76 | 24,394,989.0 | -15.79% |
| 2024-05 | $4.39 | $3.16 | $1.23 | 40,300,481.0 | +26.67% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 62,764,795.0 | -3.37% |
| 2024-03 | $3.30 | $2.39 | $0.91 | 42,863,622.0 | +35.27% |
| 2024-02 | $2.54 | $2.22 | $0.3193 | 20,596,482.0 | +1.69% |
| 2024-01 | $2.64 | $2.25 | $0.39 | 28,468,390.0 | -9.89% |
Silvercorp Metals Inc-Aktien (SVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.52 | $0.455 | 30,684,913.0 | -9.31% |
| 2023-11 | $2.92 | $2.08 | $0.84 | 37,433,116.0 | +31.82% |
| 2023-10 | $2.48 | $2.17 | $0.305 | 26,639,264.0 | -6.38% |
| 2023-09 | $2.73 | $2.28 | $0.45 | 21,379,988.0 | -9.62% |
| 2023-08 | $3.12 | $2.44 | $0.68 | 29,238,286.0 | -16.40% |
| 2023-07 | $3.30 | $2.76 | $0.54 | 18,455,411.0 | +10.28% |
| 2023-06 | $3.27 | $2.73 | $0.54 | 23,786,759.0 | -6.00% |
| 2023-05 | $3.90 | $2.85 | $1.05 | 23,431,388.0 | -17.81% |
| 2023-04 | $4.20 | $3.46 | $0.735 | 25,300,303.0 | -4.45% |
| 2023-03 | $3.96 | $2.93 | $1.02 | 34,970,696.0 | +24.43% |
| 2023-02 | $3.64 | $2.88 | $0.765 | 18,669,097.0 | -11.27% |
| 2023-01 | $3.54 | $2.96 | $0.58 | 25,454,122.0 | +16.89% |
0.43%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):