Holen Sie sich die Stockscreener-App
7.58
10.45%
0.67
Silvaco Group Inc-Aktien (SVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $7.66 | $6.96 | $0.70 | 243,535.0 | +10.85% |
| 2026-07-29 | $7.67 | $6.89 | $0.78 | 552,565.0 | -8.11% |
| 2026-07-28 | $7.69 | $7.05 | $0.64 | 440,356.0 | -3.71% |
| 2026-07-27 | $8.26 | $7.64 | $0.62 | 314,114.0 | +0.64% |
| 2026-07-24 | $8.07 | $7.56 | $0.51 | 291,843.0 | -2.76% |
| 2026-07-23 | $8.46 | $7.74 | $0.7196 | 274,175.0 | -3.39% |
| 2026-07-22 | $8.73 | $8.24 | $0.494 | 199,192.0 | -6.35% |
| 2026-07-21 | $8.91 | $7.99 | $0.92 | 363,919.0 | +12.36% |
| 2026-07-20 | $8.36 | $7.72 | $0.64 | 276,160.0 | -1.13% |
| 2026-07-17 | $8.61 | $7.89 | $0.7121 | 637,989.0 | -11.48% |
| 2026-07-16 | $10.18 | $8.85 | $1.33 | 541,082.0 | -13.83% |
| 2026-07-15 | $10.56 | $9.90 | $0.66 | 257,123.0 | +1.86% |
| 2026-07-14 | $10.67 | $10.09 | $0.5763 | 256,835.0 | +1.29% |
| 2026-07-13 | $10.74 | $10.06 | $0.6787 | 298,601.0 | -7.09% |
| 2026-07-10 | $11.43 | $10.61 | $0.82 | 233,742.0 | -3.98% |
| 2026-07-09 | $11.70 | $10.96 | $0.73 | 483,574.0 | +3.10% |
| 2026-07-08 | $11.09 | $9.77 | $1.32 | 477,174.0 | +10.14% |
| 2026-07-07 | $10.95 | $9.74 | $1.21 | 685,980.0 | -11.07% |
| 2026-07-06 | $12.16 | $11.05 | $1.11 | 536,514.0 | +0.90% |
| 2026-07-02 | $12.79 | $10.26 | $2.53 | 843,329.0 | -13.21% |
| 2026-07-01 | $14.39 | $12.73 | $1.66 | 594,250.0 | -7.25% |
| 2026-06-30 | $13.84 | $11.90 | $1.94 | 518,447.0 | +11.21% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvaco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvaco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.39 | $6.89 | $7.50 | 8,802,052.0 | -44.45% |
| 2026-06 | $14.14 | $9.74 | $4.40 | 15,991,834.0 | +42.75% |
| 2026-05 | $12.80 | $8.95 | $3.86 | 8,281,104.0 | -5.39% |
| 2026-04 | $10.57 | $6.81 | $3.76 | 6,702,392.0 | +44.21% |
| 2026-03 | $7.44 | $3.07 | $4.37 | 20,897,380.0 | +110.71% |
| 2026-02 | $4.62 | $3.25 | $1.37 | 2,334,708.0 | -25.00% |
| 2026-01 | $5.24 | $4.05 | $1.19 | 2,907,437.0 | +10.62% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $3.45 | $1.31 | 4,553,897.0 | -9.01% |
| 2025-11 | $5.89 | $3.79 | $2.10 | 2,704,405.0 | -22.75% |
| 2025-10 | $6.57 | $5.35 | $1.22 | 2,893,411.0 | +8.87% |
| 2025-09 | $6.15 | $4.92 | $1.23 | 2,999,341.0 | +1.31% |
| 2025-08 | $5.41 | $3.96 | $1.45 | 3,145,858.0 | +20.00% |
| 2025-07 | $5.25 | $3.97 | $1.28 | 1,941,683.0 | -5.72% |
| 2025-06 | $5.29 | $4.43 | $0.865 | 2,050,618.0 | +1.94% |
| 2025-05 | $5.82 | $4.01 | $1.81 | 2,576,089.0 | -12.97% |
| 2025-04 | $5.80 | $3.55 | $2.25 | 2,156,523.0 | +16.67% |
| 2025-03 | $6.52 | $4.46 | $2.06 | 3,845,341.0 | -26.33% |
| 2025-02 | $8.65 | $5.97 | $2.68 | 3,156,945.0 | -28.44% |
| 2025-01 | $9.93 | $7.27 | $2.66 | 3,587,213.0 | +7.05% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.60 | $1.62 | 3,736,907.0 | -0.73% |
| 2024-11 | $8.44 | $6.19 | $2.25 | 6,309,293.0 | +32.00% |
| 2024-10 | $14.42 | $6.14 | $8.28 | 16,287,044.0 | -56.29% |
| 2024-09 | $15.94 | $13.99 | $1.95 | 11,260,845.0 | -7.44% |
| 2024-08 | $17.29 | $15.01 | $2.28 | 5,072,271.0 | -9.06% |
| 2024-07 | $20.69 | $16.43 | $4.26 | 5,402,510.0 | -5.51% |
| 2024-06 | $18.94 | $15.81 | $3.13 | 5,914,966.0 | -1.59% |
| 2024-05 | $19.82 | $17.20 | $2.62 | 1,983,916.0 | +0.00% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):