Holen Sie sich die Stockscreener-App
42.29
0.53%
0.2239
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $42.46 | $42.07 | $0.39 | 17,379.0 | +0.53% |
| 2026-10-02 | $42.23 | $41.94 | $0.29 | 10,224.0 | +0.83% |
| 2026-10-01 | $41.72 | $41.02 | $0.70 | 35,179.0 | +0.96% |
| 2026-09-30 | $41.63 | $41.32 | $0.3079 | 20,271.0 | -0.33% |
| 2026-09-29 | $41.55 | $41.25 | $0.2995 | 17,554.0 | -0.43% |
| 2026-09-28 | $41.76 | $41.44 | $0.32 | 40,379.0 | -0.50% |
| 2026-09-25 | $41.97 | $41.65 | $0.32 | 15,510.0 | +0.22% |
| 2026-09-24 | $41.83 | $41.58 | $0.25 | 10,384.0 | +0.05% |
| 2026-09-23 | $42.11 | $41.71 | $0.40 | 10,060.0 | -1.07% |
| 2026-09-22 | $42.37 | $42.06 | $0.3081 | 12,338.0 | +0.21% |
| 2026-09-21 | $42.30 | $42.07 | $0.23 | 21,932.0 | -0.17% |
| 2026-09-18 | $42.39 | $42.09 | $0.305 | 11,136.0 | -0.67% |
| 2026-09-17 | $43.02 | $42.46 | $0.56 | 115,141.0 | +0.00% |
| 2026-09-16 | $42.88 | $42.25 | $0.635 | 25,013.0 | -0.63% |
| 2026-09-15 | $42.85 | $42.66 | $0.19 | 17,887.0 | -0.70% |
| 2026-09-14 | $43.17 | $42.81 | $0.36 | 27,128.0 | -0.12% |
| 2026-09-11 | $43.28 | $42.88 | $0.3999 | 16,430.0 | +0.58% |
| 2026-09-10 | $43.03 | $42.69 | $0.341 | 20,185.0 | -0.49% |
| 2026-09-09 | $43.20 | $42.91 | $0.285 | 20,007.0 | -0.81% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $42.46 | $41.02 | $1.44 | 80,161.0 | +2.34% |
| 2026-09 | $43.89 | $41.25 | $2.64 | 1,719,477.0 | -4.35% |
| 2026-08 | $44.28 | $43.00 | $1.28 | 277,617.0 | +1.10% |
| 2026-07 | $43.18 | $41.21 | $1.97 | 323,598.0 | +2.26% |
| 2026-06 | $42.02 | $39.65 | $2.38 | 345,841.0 | +4.70% |
| 2026-05 | $40.40 | $38.45 | $1.95 | 277,998.0 | +1.91% |
| 2026-04 | $39.36 | $35.82 | $3.54 | 310,614.0 | +8.97% |
| 2026-03 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.98%
0.29%
Kapitalisierung:
|
Volumen (24h):