Holen Sie sich die Stockscreener-App
38.72
1.59%
-0.6243
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $39.35 | $38.72 | $0.6349 | 21,851.0 | -1.58% |
| 2026-05-01 | $39.40 | $39.06 | $0.3387 | 25,259.0 | +0.45% |
| 2026-04-30 | $39.20 | $38.55 | $0.645 | 8,849.0 | +1.41% |
| 2026-04-29 | $39.21 | $38.56 | $0.6498 | 8,667.0 | -1.31% |
| 2026-04-28 | $39.36 | $39.02 | $0.34 | 17,030.0 | -0.15% |
| 2026-04-27 | $39.33 | $39.13 | $0.19 | 34,181.0 | +0.33% |
| 2026-04-24 | $39.14 | $38.70 | $0.4386 | 18,938.0 | +0.51% |
| 2026-04-23 | $39.05 | $38.70 | $0.355 | 3,024.0 | +0.10% |
| 2026-04-22 | $38.90 | $38.70 | $0.195 | 3,435.0 | +0.44% |
| 2026-04-21 | $39.30 | $38.65 | $0.65 | 10,687.0 | -0.91% |
| 2026-04-20 | $39.11 | $38.80 | $0.315 | 16,317.0 | +0.42% |
| 2026-04-17 | $39.19 | $38.40 | $0.79 | 20,990.0 | +2.24% |
| 2026-04-16 | $38.06 | $37.97 | $0.0897 | 5,680.0 | +0.07% |
| 2026-04-15 | $38.18 | $37.90 | $0.28 | 6,074.0 | -0.39% |
| 2026-04-14 | $38.22 | $38.06 | $0.16 | 41,308.0 | +0.22% |
| 2026-04-13 | $38.03 | $37.55 | $0.4811 | 49,274.0 | +0.89% |
| 2026-04-10 | $37.86 | $37.61 | $0.25 | 4,197.0 | -0.63% |
| 2026-04-09 | $38.03 | $37.39 | $0.64 | 7,228.0 | +0.91% |
| 2026-04-08 | $37.73 | $37.42 | $0.3077 | 10,620.0 | +2.48% |
| 2026-04-07 | $36.79 | $36.49 | $0.30 | 8,644.0 | +0.20% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.40 | $38.72 | $0.6837 | 47,110.0 | -1.13% |
| 2026-04 | $39.36 | $35.82 | $3.54 | 310,614.0 | +8.97% |
| 2026-03 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.57%
Kapitalisierung:
|
Volumen (24h):