Holen Sie sich die Stockscreener-App
35.90
0.01%
-0.005
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.04 | $35.58 | $0.46 | 14,232.0 | +0.33% |
| 2026-01-08 | $35.95 | $35.14 | $0.8147 | 64,729.0 | +1.96% |
| 2026-01-07 | $35.50 | $35.07 | $0.43 | 12,603.0 | -0.59% |
| 2026-01-06 | $35.42 | $35.05 | $0.37 | 7,971.0 | +1.11% |
| 2026-01-05 | $35.26 | $34.65 | $0.6099 | 13,720.0 | +1.77% |
| 2026-01-02 | $34.54 | $34.18 | $0.3565 | 2,519.0 | +0.26% |
| 2025-12-31 | $34.53 | $34.33 | $0.1979 | 4,507.0 | -0.97% |
| 2025-12-30 | $34.79 | $34.67 | $0.123 | 1,018.0 | -0.47% |
| 2025-12-29 | $34.87 | $34.77 | $0.10 | 4,106.0 | -0.55% |
| 2025-12-26 | $35.05 | $34.91 | $0.1458 | 5,691.0 | -0.22% |
| 2025-12-24 | $35.10 | $35.00 | $0.10 | 7,403.0 | +0.23% |
| 2025-12-23 | $35.13 | $35.00 | $0.1285 | 8,299.0 | -0.38% |
| 2025-12-22 | $35.40 | $35.15 | $0.247 | 7,396.0 | +0.21% |
| 2025-12-19 | $35.28 | $34.95 | $0.335 | 8,032.0 | -0.54% |
| 2025-12-18 | $35.50 | $35.21 | $0.2884 | 7,391.0 | +0.46% |
| 2025-12-17 | $35.46 | $35.04 | $0.42 | 6,645.0 | -0.03% |
| 2025-12-16 | $35.32 | $35.01 | $0.3101 | 8,910.0 | -1.65% |
| 2025-12-15 | $35.99 | $35.57 | $0.42 | 4,848.0 | +0.08% |
| 2025-12-12 | $36.02 | $35.61 | $0.41 | 9,818.0 | -0.39% |
| 2025-12-11 | $35.90 | $35.70 | $0.20 | 10,607.0 | +0.82% |
| 2025-12-10 | $35.72 | $34.69 | $1.03 | 16,180.0 | +2.19% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.04 | $34.18 | $1.86 | 115,774.0 | +4.92% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.65%
Kapitalisierung:
|
Volumen (24h):