Holen Sie sich die Stockscreener-App
41.80
0.38%
0.16
Handel nachbörslich:
41.78
-0.02
-0.05%
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $41.85 | $41.65 | $0.205 | 36,199.0 | +0.38% |
| 2026-07-02 | $42.21 | $41.39 | $0.8198 | 14,077.0 | -0.60% |
| 2026-07-01 | $42.09 | $41.87 | $0.225 | 9,240.0 | +0.25% |
| 2026-06-30 | $41.88 | $41.65 | $0.235 | 19,962.0 | +0.06% |
| 2026-06-29 | $41.77 | $41.60 | $0.165 | 16,169.0 | -0.62% |
| 2026-06-26 | $42.02 | $41.40 | $0.625 | 14,763.0 | +1.55% |
| 2026-06-25 | $41.66 | $41.25 | $0.4099 | 8,063.0 | +0.22% |
| 2026-06-24 | $41.42 | $40.88 | $0.5487 | 16,292.0 | +1.18% |
| 2026-06-23 | $40.93 | $40.21 | $0.72 | 12,877.0 | +0.40% |
| 2026-06-22 | $41.00 | $40.62 | $0.3789 | 14,957.0 | +0.07% |
| 2026-06-18 | $40.73 | $40.37 | $0.36 | 17,367.0 | +0.99% |
| 2026-06-17 | $40.95 | $40.12 | $0.8299 | 13,625.0 | -1.17% |
| 2026-06-16 | $41.22 | $40.70 | $0.5225 | 34,950.0 | -0.39% |
| 2026-06-15 | $41.68 | $40.86 | $0.8216 | 15,271.0 | -1.54% |
| 2026-06-12 | $41.67 | $41.37 | $0.3043 | 11,870.0 | +0.99% |
| 2026-06-11 | $41.10 | $40.61 | $0.4925 | 8,693.0 | +1.18% |
| 2026-06-10 | $41.01 | $40.47 | $0.535 | 44,002.0 | +0.40% |
| 2026-06-09 | $40.64 | $40.23 | $0.41 | 8,854.0 | +0.70% |
| 2026-06-08 | $40.38 | $40.14 | $0.2427 | 9,965.0 | +0.80% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $42.21 | $41.39 | $0.8198 | 95,715.0 | +0.03% |
| 2026-06 | $42.02 | $39.65 | $2.38 | 345,841.0 | +4.70% |
| 2026-05 | $40.40 | $38.45 | $1.95 | 277,998.0 | +1.91% |
| 2026-04 | $39.36 | $35.82 | $3.54 | 310,614.0 | +8.97% |
| 2026-03 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.12%
Kapitalisierung:
|
Volumen (24h):