Holen Sie sich die Stockscreener-App
39.69
0.63%
0.2503
Handel nachbörslich:
39.67
-0.0203
-0.05%
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $39.73 | $39.50 | $0.226 | 11,299.0 | +0.63% |
| 2026-05-21 | $39.46 | $39.02 | $0.4369 | 6,352.0 | +0.18% |
| 2026-05-20 | $39.37 | $38.80 | $0.57 | 13,037.0 | +1.72% |
| 2026-05-19 | $38.90 | $38.65 | $0.25 | 7,426.0 | -0.62% |
| 2026-05-18 | $39.11 | $38.92 | $0.19 | 8,516.0 | +1.11% |
| 2026-05-15 | $38.81 | $38.45 | $0.355 | 15,644.0 | -1.66% |
| 2026-05-14 | $39.41 | $39.09 | $0.32 | 22,134.0 | +0.67% |
| 2026-05-13 | $39.04 | $38.75 | $0.29 | 20,661.0 | -0.44% |
| 2026-05-12 | $39.27 | $38.72 | $0.555 | 7,174.0 | -0.53% |
| 2026-05-11 | $39.58 | $39.29 | $0.29 | 5,230.0 | -1.00% |
| 2026-05-08 | $39.71 | $39.35 | $0.36 | 9,087.0 | +0.62% |
| 2026-05-07 | $39.84 | $39.44 | $0.3997 | 7,276.0 | -0.62% |
| 2026-05-06 | $39.92 | $39.60 | $0.32 | 13,689.0 | +0.23% |
| 2026-05-05 | $39.68 | $39.04 | $0.6399 | 32,875.0 | +1.83% |
| 2026-05-04 | $39.35 | $38.72 | $0.6349 | 22,738.0 | -1.17% |
| 2026-05-01 | $39.40 | $39.06 | $0.3387 | 25,259.0 | +0.45% |
| 2026-04-30 | $39.20 | $38.55 | $0.645 | 8,849.0 | +1.41% |
| 2026-04-29 | $39.21 | $38.56 | $0.6498 | 8,667.0 | -1.31% |
| 2026-04-28 | $39.36 | $39.02 | $0.34 | 17,030.0 | -0.15% |
| 2026-04-27 | $39.33 | $39.13 | $0.19 | 34,181.0 | +0.33% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.92 | $38.45 | $1.47 | 239,696.0 | +1.35% |
| 2026-04 | $39.36 | $35.82 | $3.54 | 310,614.0 | +8.97% |
| 2026-03 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):