Holen Sie sich die Stockscreener-App
23.00
0.09%
0.02
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.01 | $22.98 | $0.03 | 7,732.0 | +0.07% |
| 2024-11-21 | $23.05 | $22.95 | $0.0992 | 171,455.0 | -0.04% |
| 2024-11-20 | $23.02 | $22.96 | $0.06 | 140,110.0 | -0.17% |
| 2024-11-19 | $23.07 | $23.02 | $0.055 | 169,787.0 | +0.17% |
| 2024-11-18 | $23.02 | $22.92 | $0.105 | 187,570.0 | +0.09% |
| 2024-11-15 | $23.01 | $22.85 | $0.1585 | 266,278.0 | +0.13% |
| 2024-11-14 | $23.02 | $22.92 | $0.1003 | 332,567.0 | -0.04% |
| 2024-11-13 | $23.13 | $22.94 | $0.19 | 239,534.0 | -0.26% |
| 2024-11-12 | $23.14 | $23.00 | $0.1449 | 376,111.0 | -0.73% |
| 2024-11-11 | $23.20 | $23.15 | $0.05 | 250,961.0 | -0.13% |
| 2024-11-08 | $23.26 | $23.16 | $0.099 | 1,764,003.0 | +0.22% |
| 2024-11-07 | $23.18 | $23.04 | $0.1368 | 553,655.0 | +0.92% |
| 2024-11-06 | $23.03 | $22.91 | $0.125 | 373,378.0 | -0.82% |
| 2024-11-05 | $23.14 | $23.00 | $0.14 | 180,911.0 | +0.43% |
| 2024-11-04 | $23.11 | $23.00 | $0.1095 | 210,675.0 | +0.52% |
| 2024-11-01 | $23.09 | $22.91 | $0.175 | 199,365.0 | -0.78% |
| 2024-10-31 | $23.16 | $23.05 | $0.1002 | 216,745.0 | -0.13% |
| 2024-10-30 | $23.26 | $23.13 | $0.1267 | 126,078.0 | -0.13% |
| 2024-10-29 | $23.17 | $23.06 | $0.114 | 132,958.0 | +0.09% |
| 2024-10-28 | $23.19 | $23.10 | $0.0857 | 102,616.0 | -0.09% |
| 2024-10-25 | $23.27 | $23.15 | $0.116 | 88,350.0 | -0.22% |
| 2024-10-24 | $23.24 | $23.16 | $0.08 | 165,159.0 | +0.26% |
| 2024-10-23 | $23.19 | $23.12 | $0.0698 | 90,278.0 | -0.34% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.26 | $22.85 | $0.41 | 5,424,092.0 | -0.45% |
| 2024-10 | $23.84 | $23.05 | $0.7902 | 3,374,834.0 | -2.90% |
| 2024-09 | $23.97 | $23.43 | $0.54 | 3,237,562.0 | +1.41% |
| 2024-08 | $23.67 | $23.07 | $0.60 | 3,234,074.0 | +1.25% |
| 2024-07 | $23.17 | $22.51 | $0.66 | 4,032,417.0 | +1.98% |
| 2024-06 | $22.97 | $22.62 | $0.349 | 3,476,519.0 | +0.13% |
| 2024-05 | $22.82 | $22.25 | $0.565 | 3,433,297.0 | +1.61% |
| 2024-04 | $22.84 | $22.18 | $0.6592 | 4,841,124.0 | -2.87% |
| 2024-03 | $23.12 | $22.62 | $0.50 | 7,309,135.0 | +0.83% |
| 2024-02 | $23.31 | $22.63 | $0.6826 | 4,334,755.0 | -1.75% |
| 2024-01 | $23.30 | $22.88 | $0.415 | 14,177,017.0 | -0.28% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.38 | $22.39 | $0.986 | 5,736,157.0 | +3.42% |
| 2023-11 | $22.57 | $21.25 | $1.32 | 4,406,823.0 | +5.78% |
| 2023-10 | $21.73 | $21.10 | $0.63 | 6,685,339.0 | -2.25% |
| 2023-09 | $22.38 | $21.61 | $0.77 | 4,159,057.0 | -3.07% |
| 2023-08 | $22.55 | $21.94 | $0.61 | 4,784,185.0 | -1.06% |
| 2023-07 | $22.84 | $22.25 | $0.59 | 9,297,314.0 | -0.22% |
| 2023-06 | $22.76 | $22.43 | $0.33 | 5,845,180.0 | +0.22% |
| 2023-05 | $23.04 | $22.39 | $0.655 | 3,500,181.0 | -1.82% |
| 2023-04 | $23.21 | $22.82 | $0.39 | 3,464,429.0 | +0.41% |
| 2023-03 | $23.04 | $22.14 | $0.9012 | 20,105,017.0 | +2.67% |
| 2023-02 | $23.56 | $22.31 | $1.25 | 6,418,832.0 | -3.69% |
| 2023-01 | $23.45 | $22.38 | $1.07 | 27,581,230.0 | +4.38% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.23 | $22.25 | $0.9757 | 4,861,496.0 | -1.68% |
| 2022-11 | $22.69 | $21.27 | $1.42 | 4,622,887.0 | +5.39% |
| 2022-10 | $22.21 | $21.03 | $1.18 | 10,408,896.0 | -1.19% |
| 2022-09 | $23.01 | $21.60 | $1.41 | 6,272,433.0 | -5.43% |
| 2022-08 | $23.98 | $23.02 | $0.965 | 4,073,166.0 | -3.68% |
| 2022-07 | $24.00 | $23.05 | $0.9538 | 7,804,600.0 | +3.24% |
| 2022-06 | $24.01 | $22.64 | $1.37 | 4,922,759.0 | -3.26% |
| 2022-05 | $24.15 | $23.24 | $0.91 | 6,503,629.0 | +1.14% |
| 2022-04 | $25.28 | $23.63 | $1.65 | 8,098,577.0 | -5.81% |
| 2022-03 | $26.03 | $24.73 | $1.30 | 5,801,478.0 | -2.90% |
| 2022-02 | $26.54 | $25.47 | $1.07 | 4,488,218.0 | -2.16% |
| 2022-01 | $27.21 | $26.31 | $0.8976 | 10,630,603.0 | -3.08% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):