Holen Sie sich die Stockscreener-App
22.02
0.05%
0.010
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $22.06 | $22.00 | $0.06 | 203,482.0 | +0.05% |
| 2026-10-12 | $22.03 | $21.96 | $0.07 | 182,788.0 | +0.14% |
| 2026-10-09 | $22.00 | $21.96 | $0.0435 | 136,360.0 | -0.07% |
| 2026-10-08 | $22.01 | $21.91 | $0.0979 | 321,255.0 | +0.23% |
| 2026-10-07 | $21.96 | $21.82 | $0.145 | 417,038.0 | +0.07% |
| 2026-10-06 | $21.97 | $21.90 | $0.07 | 197,647.0 | +0.23% |
| 2026-10-05 | $21.89 | $21.82 | $0.07 | 296,089.0 | +0.05% |
| 2026-10-02 | $22.00 | $21.86 | $0.14 | 269,116.0 | -0.21% |
| 2026-10-01 | $21.94 | $21.76 | $0.18 | 701,020.0 | -0.11% |
| 2026-09-30 | $22.01 | $21.92 | $0.09 | 385,739.0 | -0.15% |
| 2026-09-29 | $22.01 | $21.92 | $0.09 | 334,124.0 | -0.08% |
| 2026-09-28 | $22.03 | $21.94 | $0.0899 | 330,905.0 | -0.59% |
| 2026-09-25 | $22.14 | $22.03 | $0.1099 | 440,078.0 | +0.09% |
| 2026-09-24 | $22.25 | $22.10 | $0.15 | 323,248.0 | -0.58% |
| 2026-09-23 | $22.41 | $22.20 | $0.21 | 343,676.0 | -1.00% |
| 2026-09-22 | $22.47 | $22.41 | $0.06 | 1,005,873.0 | +0.09% |
| 2026-09-21 | $22.45 | $22.41 | $0.04 | 170,989.0 | +0.29% |
| 2026-09-18 | $22.40 | $22.36 | $0.045 | 211,940.0 | -0.36% |
| 2026-09-17 | $22.46 | $22.41 | $0.05 | 138,360.0 | +0.54% |
| 2026-09-16 | $22.44 | $22.32 | $0.1199 | 146,168.0 | +0.13% |
| 2026-09-15 | $22.32 | $22.29 | $0.035 | 245,881.0 | -0.04% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.06 | $21.76 | $0.30 | 2,724,795.0 | +0.36% |
| 2026-09 | $22.60 | $21.92 | $0.68 | 6,989,675.0 | -3.22% |
| 2026-08 | $22.82 | $22.56 | $0.255 | 4,050,617.0 | -0.00% |
| 2026-07 | $23.08 | $22.64 | $0.44 | 4,676,110.0 | -2.06% |
| 2026-06 | $23.27 | $22.95 | $0.325 | 5,453,673.0 | -0.17% |
| 2026-05 | $23.24 | $22.77 | $0.47 | 13,086,197.0 | +0.32% |
| 2026-04 | $23.36 | $22.99 | $0.368 | 3,896,312.0 | -0.09% |
| 2026-03 | $23.52 | $22.84 | $0.68 | 5,813,668.0 | -2.17% |
| 2026-02 | $23.68 | $23.30 | $0.38 | 6,766,297.0 | +0.77% |
| 2026-01 | $23.54 | $10.60 | $12.94 | 3,723,169.0 | +0.36% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.53 | $23.29 | $0.24 | 4,139,721.0 | -0.87% |
| 2025-11 | $23.68 | $23.37 | $0.31 | 3,748,440.0 | +0.40% |
| 2025-10 | $23.85 | $23.48 | $0.37 | 3,974,485.0 | -0.02% |
| 2025-09 | $23.75 | $23.11 | $0.65 | 8,608,676.0 | +1.14% |
| 2025-08 | $23.38 | $23.14 | $0.23 | 3,216,248.0 | +0.65% |
| 2025-07 | $23.21 | $22.85 | $0.36 | 2,875,036.0 | -0.37% |
| 2025-06 | $23.25 | $22.70 | $0.5488 | 3,209,622.0 | +1.44% |
| 2025-05 | $22.90 | $22.49 | $0.41 | 6,698,317.0 | -0.17% |
| 2025-04 | $23.20 | $22.15 | $1.05 | 5,413,830.0 | -0.52% |
| 2025-03 | $23.20 | $22.79 | $0.4129 | 4,523,981.0 | -0.69% |
| 2025-02 | $23.22 | $22.63 | $0.59 | 3,434,724.0 | +1.66% |
| 2025-01 | $22.93 | $22.39 | $0.54 | 4,491,586.0 | +0.53% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $22.61 | $0.80 | 4,397,905.0 | -2.65% |
| 2024-11 | $23.37 | $22.85 | $0.52 | 6,337,026.0 | +1.17% |
| 2024-10 | $23.84 | $23.05 | $0.7902 | 3,374,834.0 | -2.90% |
| 2024-09 | $23.97 | $23.43 | $0.54 | 3,237,562.0 | +1.41% |
| 2024-08 | $23.67 | $23.07 | $0.60 | 3,234,074.0 | +1.25% |
| 2024-07 | $23.17 | $22.51 | $0.66 | 4,032,417.0 | +1.98% |
| 2024-06 | $22.97 | $22.62 | $0.349 | 3,476,519.0 | +0.13% |
| 2024-05 | $22.82 | $22.25 | $0.565 | 3,433,297.0 | +1.61% |
| 2024-04 | $22.84 | $22.18 | $0.6592 | 4,841,124.0 | -2.87% |
| 2024-03 | $23.12 | $22.62 | $0.50 | 7,309,135.0 | +0.83% |
| 2024-02 | $23.31 | $22.63 | $0.6826 | 4,334,755.0 | -1.75% |
| 2024-01 | $23.30 | $22.88 | $0.415 | 14,177,017.0 | -0.28% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):