Holen Sie sich die Stockscreener-App
22.69
0.44%
+0.10
iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktien (SUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $22.69 | $22.63 | $0.0629 | 115,846.0 | +0.44% |
| 2024-05-30 | $22.59 | $22.53 | $0.06 | 124,406.0 | +0.49% |
| 2024-05-29 | $22.51 | $22.45 | $0.06 | 141,619.0 | -0.40% |
| 2024-05-28 | $22.71 | $22.56 | $0.15 | 168,361.0 | -0.49% |
| 2024-05-24 | $22.68 | $22.62 | $0.06 | 214,910.0 | +0.22% |
| 2024-05-23 | $22.72 | $22.61 | $0.11 | 147,696.0 | -0.31% |
| 2024-05-22 | $22.74 | $22.68 | $0.06 | 108,444.0 | -0.13% |
| 2024-05-21 | $22.76 | $22.72 | $0.04 | 157,693.0 | +0.09% |
| 2024-05-20 | $22.72 | $22.68 | $0.04 | 119,814.0 | -0.04% |
| 2024-05-17 | $22.76 | $22.71 | $0.05 | 146,180.0 | -0.18% |
| 2024-05-16 | $22.82 | $22.75 | $0.07 | 122,234.0 | -0.13% |
| 2024-05-15 | $22.81 | $22.73 | $0.08 | 141,043.0 | +0.71% |
| 2024-05-14 | $22.64 | $22.59 | $0.05 | 116,733.0 | +0.31% |
| 2024-05-13 | $22.62 | $22.56 | $0.059 | 103,741.0 | +0.04% |
| 2024-05-10 | $22.59 | $22.54 | $0.055 | 120,783.0 | -0.31% |
| 2024-05-09 | $22.64 | $22.55 | $0.085 | 239,757.0 | +0.13% |
| 2024-05-08 | $22.61 | $22.57 | $0.04 | 323,587.0 | -0.18% |
| 2024-05-07 | $22.70 | $22.61 | $0.0897 | 148,815.0 | +0.09% |
| 2024-05-06 | $22.62 | $22.58 | $0.04 | 118,955.0 | +0.13% |
| 2024-05-03 | $22.61 | $22.51 | $0.10 | 192,296.0 | +0.58% |
| 2024-05-02 | $22.45 | $22.32 | $0.1331 | 163,348.0 | +0.54% |
iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktien (SUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktien (SUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.82 | $22.25 | $0.565 | 3,549,143.0 | +1.61% |
| 2024-04 | $22.84 | $22.18 | $0.6592 | 4,841,124.0 | -2.87% |
| 2024-03 | $23.12 | $22.62 | $0.50 | 7,309,135.0 | +0.83% |
| 2024-02 | $23.31 | $22.63 | $0.6826 | 4,334,755.0 | -1.75% |
| 2024-01 | $23.30 | $22.88 | $0.415 | 14,177,017.0 | -0.28% |
iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktien (SUSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.38 | $22.39 | $0.986 | 5,736,157.0 | +3.42% |
| 2023-11 | $22.57 | $21.25 | $1.32 | 4,406,823.0 | +5.78% |
| 2023-10 | $21.73 | $21.10 | $0.63 | 6,685,339.0 | -2.25% |
| 2023-09 | $22.38 | $21.61 | $0.77 | 4,159,057.0 | -3.07% |
| 2023-08 | $22.55 | $21.94 | $0.61 | 4,784,185.0 | -1.06% |
| 2023-07 | $22.84 | $22.25 | $0.59 | 9,297,314.0 | -0.22% |
| 2023-06 | $22.76 | $22.43 | $0.33 | 5,845,180.0 | +0.22% |
| 2023-05 | $23.04 | $22.39 | $0.655 | 3,500,181.0 | -1.82% |
| 2023-04 | $23.21 | $22.82 | $0.39 | 3,464,429.0 | +0.41% |
| 2023-03 | $23.04 | $22.14 | $0.9012 | 20,105,017.0 | +2.67% |
| 2023-02 | $23.56 | $22.31 | $1.25 | 6,418,832.0 | -3.69% |
| 2023-01 | $23.45 | $22.38 | $1.07 | 27,581,230.0 | +4.38% |
iShares Trust iShares ESG Aware USD Corporate Bond ETF-Aktien (SUSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.23 | $22.25 | $0.9757 | 4,861,496.0 | -1.68% |
| 2022-11 | $22.69 | $21.27 | $1.42 | 4,622,887.0 | +5.39% |
| 2022-10 | $22.21 | $21.03 | $1.18 | 10,408,896.0 | -1.19% |
| 2022-09 | $23.01 | $21.60 | $1.41 | 6,272,433.0 | -5.43% |
| 2022-08 | $23.98 | $23.02 | $0.965 | 4,073,166.0 | -3.68% |
| 2022-07 | $24.00 | $23.05 | $0.9538 | 7,804,600.0 | +3.24% |
| 2022-06 | $24.01 | $22.64 | $1.37 | 4,922,759.0 | -3.26% |
| 2022-05 | $24.15 | $23.24 | $0.91 | 6,503,629.0 | +1.14% |
| 2022-04 | $25.28 | $23.63 | $1.65 | 8,098,577.0 | -5.81% |
| 2022-03 | $26.03 | $24.73 | $1.30 | 5,801,478.0 | -2.90% |
| 2022-02 | $26.54 | $25.47 | $1.07 | 4,488,218.0 | -2.16% |
| 2022-01 | $27.21 | $26.31 | $0.8976 | 10,630,603.0 | -3.08% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):