Holen Sie sich die Stockscreener-App
24.81
0.02%
0.005
Handel nachbörslich:
24.84
0.03
+0.12%
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $24.84 | $24.81 | $0.03 | 148,846.0 | +0.02% |
| 2026-07-24 | $24.83 | $24.80 | $0.03 | 168,245.0 | +0.08% |
| 2026-07-23 | $24.80 | $24.77 | $0.03 | 150,587.0 | -0.18% |
| 2026-07-22 | $24.85 | $24.82 | $0.0293 | 131,691.0 | -0.06% |
| 2026-07-21 | $24.86 | $24.84 | $0.02 | 209,358.0 | -0.12% |
| 2026-07-20 | $24.90 | $24.86 | $0.0393 | 329,938.0 | -0.12% |
| 2026-07-17 | $24.92 | $24.89 | $0.025 | 172,186.0 | +0.02% |
| 2026-07-16 | $24.90 | $24.88 | $0.02 | 132,418.0 | -0.02% |
| 2026-07-15 | $24.91 | $24.88 | $0.03 | 153,803.0 | +0.20% |
| 2026-07-14 | $24.87 | $24.84 | $0.03 | 84,148.0 | +0.18% |
| 2026-07-13 | $24.85 | $24.80 | $0.0449 | 100,961.0 | -0.16% |
| 2026-07-10 | $24.88 | $24.85 | $0.03 | 96,481.0 | -0.13% |
| 2026-07-09 | $24.90 | $24.86 | $0.04 | 149,595.0 | +0.05% |
| 2026-07-08 | $24.87 | $24.83 | $0.037 | 304,527.0 | -0.08% |
| 2026-07-07 | $24.92 | $24.87 | $0.0492 | 184,582.0 | -0.20% |
| 2026-07-06 | $24.94 | $24.91 | $0.03 | 161,039.0 | +0.04% |
| 2026-07-02 | $24.94 | $24.90 | $0.04 | 151,164.0 | +0.16% |
| 2026-07-01 | $24.90 | $24.88 | $0.02 | 105,154.0 | -0.40% |
| 2026-06-30 | $25.01 | $24.98 | $0.025 | 121,633.0 | -0.10% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.94 | $24.77 | $0.165 | 3,083,569.0 | -0.72% |
| 2026-06 | $25.02 | $24.85 | $0.175 | 5,532,783.0 | -0.24% |
| 2026-05 | $25.05 | $24.84 | $0.205 | 14,742,889.0 | -0.06% |
| 2026-04 | $25.16 | $24.95 | $0.215 | 1,922,759.0 | +0.00% |
| 2026-03 | $25.25 | $24.91 | $0.34 | 3,555,579.0 | -1.24% |
| 2026-02 | $25.39 | $25.19 | $0.1999 | 3,404,559.0 | +0.26% |
| 2026-01 | $25.32 | $25.21 | $0.11 | 2,441,934.0 | +0.30% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.15 | $0.1501 | 2,984,118.0 | -0.32% |
| 2025-11 | $25.35 | $25.17 | $0.1753 | 2,400,556.0 | +0.20% |
| 2025-10 | $25.38 | $25.22 | $0.16 | 3,100,706.0 | -0.08% |
| 2025-09 | $25.36 | $25.14 | $0.2236 | 2,235,000.0 | +0.10% |
| 2025-08 | $25.31 | $25.10 | $0.21 | 2,339,226.0 | +0.70% |
| 2025-07 | $25.16 | $24.99 | $0.17 | 1,963,908.0 | -0.24% |
| 2025-06 | $25.17 | $24.83 | $0.34 | 1,769,898.0 | +0.52% |
| 2025-05 | $25.04 | $24.80 | $0.24 | 2,802,700.0 | -0.08% |
| 2025-04 | $25.07 | $24.57 | $0.495 | 2,934,701.0 | +0.28% |
| 2025-03 | $25.01 | $24.80 | $0.21 | 4,451,140.0 | +0.08% |
| 2025-02 | $25.02 | $24.69 | $0.33 | 5,675,874.0 | +0.48% |
| 2025-01 | $24.87 | $24.60 | $0.27 | 2,424,438.0 | +0.61% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.60 | $0.3292 | 2,779,483.0 | -0.88% |
| 2024-11 | $24.92 | $24.70 | $0.215 | 4,027,611.0 | +0.28% |
| 2024-10 | $25.12 | $24.81 | $0.31 | 2,516,182.0 | -1.23% |
| 2024-09 | $25.20 | $24.92 | $0.28 | 5,453,068.0 | +0.72% |
| 2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| 2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| 2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| 2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| 2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| 2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| 2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| 2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):