25.16
0.16%
-0.04
Handel nachbörslich:
25.17
0.01
+0.04%
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $25.20 | $25.14 | $0.0587 | 71,210.0 | -0.16% |
2024-09-27 | $25.20 | $25.16 | $0.04 | 82,550.0 | +0.28% |
2024-09-26 | $25.16 | $25.12 | $0.04 | 73,610.0 | -0.12% |
2024-09-25 | $25.18 | $25.15 | $0.03 | 83,533.0 | -0.16% |
2024-09-24 | $25.20 | $25.15 | $0.05 | 122,386.0 | +0.12% |
2024-09-23 | $25.19 | $25.14 | $0.05 | 211,779.0 | -0.04% |
2024-09-20 | $25.18 | $25.12 | $0.055 | 89,974.0 | +0.08% |
2024-09-19 | $25.18 | $25.13 | $0.05 | 121,242.0 | +0.16% |
2024-09-18 | $25.19 | $25.11 | $0.085 | 87,306.0 | -0.12% |
2024-09-17 | $25.15 | $25.13 | $0.02 | 261,763.0 | -0.04% |
2024-09-16 | $25.16 | $25.13 | $0.03 | 141,145.0 | +0.12% |
2024-09-13 | $25.15 | $25.11 | $0.035 | 126,412.0 | +0.12% |
2024-09-12 | $25.10 | $25.05 | $0.045 | 125,871.0 | +0.08% |
2024-09-11 | $25.11 | $25.06 | $0.0489 | 125,861.0 | -0.04% |
2024-09-10 | $25.10 | $25.07 | $0.03 | 108,469.0 | +0.12% |
2024-09-09 | $25.07 | $25.04 | $0.0338 | 235,884.0 | +0.00% |
2024-09-06 | $25.11 | $25.01 | $0.095 | 317,335.0 | +0.08% |
2024-09-05 | $25.04 | $24.99 | $0.0537 | 2,838,060.0 | +0.20% |
2024-09-04 | $25.00 | $24.94 | $0.06 | 114,912.0 | +0.24% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $25.20 | $24.92 | $0.28 | 5,524,278.0 | +0.72% |
2024-08 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
2024-07 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
2024-06 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
2024-05 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
2024-04 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
2024-03 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
2024-02 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
2024-01 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.50 | $24.11 | $0.3901 | 2,603,739.0 | +1.20% |
2023-11 | $24.21 | $23.64 | $0.5741 | 2,899,629.0 | +2.07% |
2023-10 | $23.79 | $23.55 | $0.24 | 3,022,886.0 | -0.29% |
2023-09 | $23.95 | $23.69 | $0.2592 | 2,178,148.0 | -0.83% |
2023-08 | $23.99 | $23.77 | $0.2199 | 2,120,893.0 | -0.13% |
2023-07 | $24.03 | $23.67 | $0.36 | 2,810,047.0 | +0.38% |
2023-06 | $24.01 | $23.79 | $0.22 | 3,224,717.0 | -0.42% |
2023-05 | $24.23 | $23.84 | $0.39 | 2,858,905.0 | -0.66% |
2023-04 | $24.23 | $24.00 | $0.2256 | 3,114,748.0 | +0.46% |
2023-03 | $24.16 | $23.60 | $0.56 | 5,218,148.0 | +1.13% |
2023-02 | $24.23 | $23.74 | $0.49 | 3,987,307.0 | -1.45% |
2023-01 | $24.19 | $23.74 | $0.45 | 5,895,086.0 | +1.56% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.00 | $23.74 | $0.2634 | 4,553,633.0 | -0.29% |
2022-11 | $23.84 | $23.20 | $0.6399 | 5,659,653.0 | +1.97% |
2022-10 | $23.65 | $23.18 | $0.47 | 7,757,791.0 | -0.47% |
2022-09 | $24.05 | $23.36 | $0.69 | 4,764,059.0 | -2.17% |
2022-08 | $24.40 | $23.99 | $0.41 | 4,839,772.0 | -1.72% |
2022-07 | $24.44 | $23.98 | $0.4633 | 6,376,464.0 | +1.50% |
2022-06 | $24.41 | $23.73 | $0.68 | 3,763,935.0 | -1.51% |
2022-05 | $24.51 | $24.14 | $0.365 | 4,813,962.0 | +0.83% |
2022-04 | $24.75 | $24.18 | $0.57 | 7,293,513.0 | -1.58% |
2022-03 | $25.22 | $24.50 | $0.72 | 4,922,580.0 | -1.97% |
2022-02 | $25.36 | $24.99 | $0.37 | 4,796,166.0 | -0.81% |
2022-01 | $25.63 | $25.28 | $0.35 | 7,103,235.0 | -1.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):