Holen Sie sich die Stockscreener-App
8.79
0.11%
0.010
Handel nachbörslich:
8.50
-0.29
-3.30%
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.86 | $8.66 | $0.2035 | 291,510.0 | +0.11% |
| 2026-09-03 | $9.08 | $8.63 | $0.45 | 408,780.0 | -0.90% |
| 2026-09-02 | $8.98 | $8.68 | $0.30 | 269,095.0 | +0.68% |
| 2026-09-01 | $9.04 | $8.58 | $0.46 | 569,065.0 | +0.69% |
| 2026-08-31 | $8.88 | $8.35 | $0.53 | 1,130,432.0 | +5.17% |
| 2026-08-28 | $8.49 | $8.16 | $0.335 | 640,498.0 | -1.07% |
| 2026-08-27 | $8.78 | $8.38 | $0.39 | 639,311.0 | -4.55% |
| 2026-08-26 | $8.98 | $8.59 | $0.39 | 570,079.0 | +0.23% |
| 2026-08-25 | $8.80 | $8.34 | $0.46 | 649,654.0 | +2.69% |
| 2026-08-24 | $8.58 | $7.83 | $0.755 | 681,423.0 | +8.23% |
| 2026-08-21 | $8.32 | $7.72 | $0.60 | 1,231,470.0 | +3.27% |
| 2026-08-20 | $7.99 | $7.54 | $0.45 | 1,086,365.0 | +0.00% |
| 2026-08-19 | $7.84 | $7.57 | $0.2729 | 512,216.0 | -0.91% |
| 2026-08-18 | $8.14 | $7.65 | $0.4875 | 601,306.0 | -3.26% |
| 2026-08-17 | $8.25 | $7.93 | $0.3151 | 418,062.0 | -0.87% |
| 2026-08-14 | $8.45 | $8.04 | $0.41 | 430,619.0 | -4.51% |
| 2026-08-13 | $8.45 | $8.08 | $0.37 | 1,064,740.0 | +1.81% |
| 2026-08-12 | $8.51 | $8.22 | $0.29 | 504,043.0 | -1.08% |
| 2026-08-11 | $9.36 | $8.32 | $1.04 | 1,122,905.0 | -1.30% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Supervielle Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Supervielle Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.08 | $8.58 | $0.50 | 1,829,960.0 | +0.57% |
| 2026-08 | $9.70 | $7.54 | $2.16 | 14,733,551.0 | -7.81% |
| 2026-07 | $10.42 | $9.02 | $1.40 | 9,192,695.0 | -1.86% |
| 2026-06 | $11.80 | $9.16 | $2.64 | 16,967,576.0 | -0.82% |
| 2026-05 | $9.82 | $7.33 | $2.49 | 19,012,889.0 | +18.35% |
| 2026-04 | $10.13 | $8.09 | $2.05 | 13,983,246.0 | -12.73% |
| 2026-03 | $9.50 | $7.71 | $1.79 | 21,340,237.0 | +0.75% |
| 2026-02 | $12.29 | $9.12 | $3.17 | 19,371,824.0 | -23.34% |
| 2026-01 | $12.63 | $10.33 | $2.30 | 22,407,642.0 | +3.30% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.46 | $10.34 | $2.12 | 25,668,981.0 | +4.80% |
| 2025-11 | $13.55 | $9.24 | $4.31 | 34,941,237.0 | -9.50% |
| 2025-10 | $12.81 | $4.54 | $8.27 | 89,764,562.0 | +150.91% |
| 2025-09 | $8.30 | $4.87 | $3.43 | 52,833,288.0 | -36.86% |
| 2025-08 | $11.89 | $7.77 | $4.12 | 30,184,648.0 | -24.18% |
| 2025-07 | $11.19 | $9.48 | $1.71 | 23,501,639.0 | -2.36% |
| 2025-06 | $13.32 | $10.26 | $3.06 | 23,815,154.0 | -18.66% |
| 2025-05 | $16.90 | $12.80 | $4.10 | 23,016,590.0 | -13.20% |
| 2025-04 | $17.02 | $9.93 | $7.09 | 27,070,871.0 | +14.85% |
| 2025-03 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):