Holen Sie sich die Stockscreener-App
8.14
2.39%
0.19
Vorhandelsmarkt:
8.28
0.14
+1.72%
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.26 | $7.88 | $0.375 | 805,019.0 | +2.39% |
| 2026-05-04 | $8.29 | $7.85 | $0.44 | 1,308,639.0 | +0.76% |
| 2026-05-01 | $8.29 | $7.66 | $0.63 | 1,206,038.0 | -4.13% |
| 2026-04-30 | $8.70 | $8.09 | $0.615 | 1,411,100.0 | -3.52% |
| 2026-04-29 | $8.86 | $8.41 | $0.445 | 768,889.0 | -4.37% |
| 2026-04-28 | $8.96 | $8.67 | $0.2949 | 520,359.0 | +1.02% |
| 2026-04-27 | $9.12 | $8.78 | $0.34 | 483,947.0 | -1.67% |
| 2026-04-24 | $9.27 | $8.70 | $0.568 | 664,608.0 | +0.22% |
| 2026-04-23 | $9.57 | $8.92 | $0.65 | 981,823.0 | -6.08% |
| 2026-04-22 | $10.01 | $9.47 | $0.53 | 771,198.0 | -3.05% |
| 2026-04-21 | $10.02 | $9.71 | $0.31 | 527,004.0 | -0.71% |
| 2026-04-20 | $10.02 | $9.48 | $0.5374 | 686,777.0 | +1.23% |
| 2026-04-17 | $10.08 | $9.65 | $0.4299 | 682,043.0 | -1.11% |
| 2026-04-16 | $9.99 | $9.60 | $0.39 | 777,536.0 | +1.54% |
| 2026-04-15 | $9.75 | $9.42 | $0.33 | 442,673.0 | +1.35% |
| 2026-04-14 | $10.00 | $9.51 | $0.4885 | 531,386.0 | -0.82% |
| 2026-04-13 | $10.06 | $9.56 | $0.50 | 551,352.0 | +0.00% |
| 2026-04-10 | $10.13 | $9.68 | $0.46 | 543,952.0 | +0.41% |
| 2026-04-09 | $10.02 | $9.43 | $0.59 | 796,170.0 | -1.93% |
| 2026-04-08 | $10.00 | $9.53 | $0.47 | 797,039.0 | +7.42% |
| 2026-04-07 | $9.36 | $8.93 | $0.43 | 425,494.0 | -2.13% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Supervielle Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Supervielle Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.29 | $7.66 | $0.63 | 4,124,715.0 | -1.09% |
| 2026-04 | $10.13 | $8.09 | $2.05 | 13,983,246.0 | -12.73% |
| 2026-03 | $9.50 | $7.71 | $1.79 | 21,340,237.0 | +0.75% |
| 2026-02 | $12.29 | $9.12 | $3.17 | 19,371,824.0 | -23.34% |
| 2026-01 | $12.63 | $10.33 | $2.30 | 22,407,642.0 | +3.30% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.46 | $10.34 | $2.12 | 25,668,981.0 | +4.80% |
| 2025-11 | $13.55 | $9.24 | $4.31 | 34,941,237.0 | -9.50% |
| 2025-10 | $12.81 | $4.54 | $8.27 | 89,764,562.0 | +150.91% |
| 2025-09 | $8.30 | $4.87 | $3.43 | 52,833,288.0 | -36.86% |
| 2025-08 | $11.89 | $7.77 | $4.12 | 30,184,648.0 | -24.18% |
| 2025-07 | $11.19 | $9.48 | $1.71 | 23,501,639.0 | -2.36% |
| 2025-06 | $13.32 | $10.26 | $3.06 | 23,815,154.0 | -18.66% |
| 2025-05 | $16.90 | $12.80 | $4.10 | 23,016,590.0 | -13.20% |
| 2025-04 | $17.02 | $9.93 | $7.09 | 27,070,871.0 | +14.85% |
| 2025-03 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle Sa Adr-Aktien (SUPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):