Holen Sie sich die Stockscreener-App
12.51
5.58%
-0.74
Vorhandelsmarkt:
11.99
-0.52
-4.16%
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $12.82 | $12.39 | $0.425 | 779,682.0 | -5.58% |
| 2025-04-02 | $13.32 | $12.94 | $0.3847 | 557,149.0 | +0.15% |
| 2025-04-01 | $13.45 | $12.86 | $0.59 | 754,402.0 | +1.30% |
| 2025-03-31 | $13.28 | $12.70 | $0.58 | 1,087,093.0 | -4.39% |
| 2025-03-28 | $14.04 | $13.32 | $0.72 | 641,015.0 | -2.98% |
| 2025-03-27 | $15.38 | $14.02 | $1.36 | 1,023,454.0 | -3.43% |
| 2025-03-26 | $15.41 | $14.32 | $1.09 | 1,199,469.0 | -3.32% |
| 2025-03-25 | $15.16 | $13.91 | $1.25 | 921,908.0 | +7.87% |
| 2025-03-24 | $14.80 | $13.98 | $0.82 | 700,213.0 | -1.89% |
| 2025-03-21 | $14.46 | $13.23 | $1.23 | 910,215.0 | +4.86% |
| 2025-03-20 | $13.97 | $13.47 | $0.50 | 789,479.0 | -2.16% |
| 2025-03-19 | $13.91 | $12.98 | $0.93 | 788,377.0 | +7.59% |
| 2025-03-18 | $13.54 | $12.83 | $0.715 | 1,079,957.0 | -5.77% |
| 2025-03-17 | $14.36 | $13.67 | $0.69 | 849,446.0 | -3.39% |
| 2025-03-14 | $14.20 | $13.29 | $0.905 | 968,294.0 | +8.08% |
| 2025-03-13 | $13.76 | $12.95 | $0.8086 | 639,376.0 | -4.30% |
| 2025-03-12 | $13.74 | $12.62 | $1.12 | 1,183,898.0 | +8.81% |
| 2025-03-11 | $12.89 | $12.01 | $0.88 | 1,519,311.0 | +0.56% |
| 2025-03-10 | $13.58 | $12.47 | $1.11 | 1,338,334.0 | -9.53% |
| 2025-03-07 | $13.88 | $13.02 | $0.86 | 1,042,526.0 | +2.67% |
| 2025-03-06 | $14.14 | $13.34 | $0.8046 | 823,892.0 | -4.26% |
| 2025-03-05 | $14.12 | $13.01 | $1.11 | 530,228.0 | +6.18% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Supervielle S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Supervielle S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.45 | $12.39 | $1.05 | 2,870,915.0 | -4.21% |
| 2025-03 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.22 | $1.56 | 22,247,535.0 | +19.06% |
| 2023-11 | $3.60 | $1.78 | $1.82 | 19,932,269.0 | +90.50% |
| 2023-10 | $2.23 | $1.76 | $0.47 | 10,370,543.0 | -19.37% |
| 2023-09 | $3.16 | $2.19 | $0.97 | 9,910,333.0 | -27.69% |
| 2023-08 | $3.31 | $2.54 | $0.78 | 13,865,345.0 | -3.15% |
| 2023-07 | $3.57 | $2.80 | $0.7685 | 10,143,043.0 | +1.93% |
| 2023-06 | $3.23 | $2.21 | $1.02 | 14,392,346.0 | +38.84% |
| 2023-05 | $2.41 | $2.00 | $0.4075 | 6,888,588.0 | +0.45% |
| 2023-04 | $2.69 | $2.15 | $0.54 | 6,963,104.0 | -0.89% |
| 2023-03 | $2.92 | $2.10 | $0.825 | 8,311,039.0 | -22.41% |
| 2023-02 | $3.00 | $2.46 | $0.5438 | 9,119,367.0 | +4.69% |
| 2023-01 | $3.22 | $2.13 | $1.09 | 14,851,260.0 | +28.24% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):