Holen Sie sich die Stockscreener-App
13.12
4.30%
-0.59
Handel nachbörslich:
13.01
-0.11
-0.84%
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.76 | $12.95 | $0.8086 | 639,376.0 | -4.30% |
| 2025-03-12 | $13.74 | $12.62 | $1.12 | 1,183,898.0 | +8.81% |
| 2025-03-11 | $12.89 | $12.01 | $0.88 | 1,519,311.0 | +0.56% |
| 2025-03-10 | $13.58 | $12.47 | $1.11 | 1,338,334.0 | -9.53% |
| 2025-03-07 | $13.88 | $13.02 | $0.86 | 1,042,526.0 | +2.67% |
| 2025-03-06 | $14.14 | $13.34 | $0.8046 | 823,892.0 | -4.26% |
| 2025-03-05 | $14.12 | $13.01 | $1.11 | 530,228.0 | +6.18% |
| 2025-03-04 | $13.46 | $13.27 | $0.19 | 90,410.0 | -1.26% |
| 2025-03-03 | $14.37 | $13.24 | $1.13 | 903,003.0 | +1.13% |
| 2025-02-28 | $13.51 | $12.45 | $1.06 | 1,286,052.0 | +4.15% |
| 2025-02-27 | $13.98 | $12.74 | $1.24 | 895,580.0 | -7.67% |
| 2025-02-26 | $14.19 | $13.55 | $0.64 | 916,666.0 | +1.17% |
| 2025-02-25 | $13.97 | $13.12 | $0.85 | 1,267,189.0 | -1.80% |
| 2025-02-24 | $14.43 | $13.56 | $0.8699 | 791,831.0 | -0.64% |
| 2025-02-21 | $15.14 | $13.92 | $1.22 | 850,237.0 | -5.41% |
| 2025-02-20 | $14.87 | $14.02 | $0.85 | 953,526.0 | +3.14% |
| 2025-02-19 | $14.82 | $14.23 | $0.592 | 1,022,633.0 | -1.03% |
| 2025-02-18 | $14.69 | $13.45 | $1.24 | 1,348,505.0 | -0.62% |
| 2025-02-14 | $14.73 | $14.34 | $0.39 | 944,497.0 | +0.41% |
| 2025-02-13 | $14.58 | $14.08 | $0.50 | 967,859.0 | +2.90% |
| 2025-02-12 | $14.58 | $13.66 | $0.92 | 1,302,901.0 | +1.36% |
| 2025-02-11 | $15.02 | $13.88 | $1.14 | 1,612,792.0 | -8.17% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Supervielle S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Supervielle S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.37 | $12.01 | $2.36 | 8,710,354.0 | -1.28% |
| 2025-02 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| 2025-01 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| 2024-11 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| 2024-10 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| 2024-09 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| 2024-08 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| 2024-07 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| 2024-06 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| 2024-05 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| 2024-04 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| 2024-03 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| 2024-02 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| 2024-01 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
Grupo Supervielle S A Adr-Aktien (SUPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.22 | $1.56 | 22,247,535.0 | +19.06% |
| 2023-11 | $3.60 | $1.78 | $1.82 | 19,932,269.0 | +90.50% |
| 2023-10 | $2.23 | $1.76 | $0.47 | 10,370,543.0 | -19.37% |
| 2023-09 | $3.16 | $2.19 | $0.97 | 9,910,333.0 | -27.69% |
| 2023-08 | $3.31 | $2.54 | $0.78 | 13,865,345.0 | -3.15% |
| 2023-07 | $3.57 | $2.80 | $0.7685 | 10,143,043.0 | +1.93% |
| 2023-06 | $3.23 | $2.21 | $1.02 | 14,392,346.0 | +38.84% |
| 2023-05 | $2.41 | $2.00 | $0.4075 | 6,888,588.0 | +0.45% |
| 2023-04 | $2.69 | $2.15 | $0.54 | 6,963,104.0 | -0.89% |
| 2023-03 | $2.92 | $2.10 | $0.825 | 8,311,039.0 | -22.41% |
| 2023-02 | $3.00 | $2.46 | $0.5438 | 9,119,367.0 | +4.69% |
| 2023-01 | $3.22 | $2.13 | $1.09 | 14,851,260.0 | +28.24% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):