Holen Sie sich die Stockscreener-App
0.00
100.00%
-78.73
Handel nachbörslich:
78.02
78.02
+
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-04-14 | $78.73 | $78.73 | $0.00 | 39.00 | +1.22% |
| 2026-04-13 | $77.78 | $77.78 | $0.00 | 14.00 | +0.74% |
| 2026-04-10 | $77.21 | $77.21 | $0.00 | 8.00 | +0.81% |
| 2026-04-09 | $77.39 | $75.54 | $1.85 | 1,353.0 | +1.27% |
| 2026-04-08 | $75.63 | $75.63 | $0.00 | 7.00 | +5.01% |
| 2026-04-07 | $72.02 | $70.97 | $1.05 | 425.0 | +0.36% |
| 2026-04-06 | $71.77 | $71.77 | $0.00 | 26.00 | +0.91% |
| 2026-04-02 | $71.12 | $71.12 | $0.00 | 16.00 | -0.61% |
| 2026-04-01 | $71.56 | $71.56 | $0.00 | 12.00 | +1.67% |
| 2026-03-31 | $70.38 | $70.38 | $0.00 | 14.00 | +4.52% |
| 2026-03-30 | $67.34 | $67.34 | $0.00 | 178.0 | -1.90% |
| 2026-03-27 | $68.64 | $68.64 | $0.00 | 212.0 | -1.31% |
| 2026-03-26 | $69.56 | $69.56 | $0.00 | 9.00 | -3.50% |
| 2026-03-25 | $72.08 | $72.08 | $0.00 | 35.00 | +0.35% |
| 2026-03-24 | $72.70 | $71.83 | $0.8726 | 930.0 | +0.74% |
| 2026-03-23 | $71.30 | $71.30 | $0.00 | 37.00 | +2.39% |
| 2026-03-20 | $69.64 | $69.34 | $0.2974 | 254.0 | -2.47% |
| 2026-03-19 | $71.40 | $71.40 | $0.00 | 11.00 | +0.13% |
| 2026-03-18 | $71.31 | $71.31 | $0.00 | 79.00 | -1.71% |
| 2026-03-17 | $72.55 | $72.55 | $0.00 | 17.00 | +0.59% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform Supply Chain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform Supply Chain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $78.73 | $0.00 | $78.73 | 1,900.0 | -100.00% |
| 2026-03 | $77.20 | $67.34 | $9.85 | 3,612.0 | -8.44% |
| 2026-02 | $77.93 | $71.79 | $6.15 | 1,225.0 | +5.79% |
| 2026-01 | $73.44 | $71.25 | $2.19 | 1,552.0 | +4.01% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.08 | $68.02 | $4.06 | 9,710.0 | -1.69% |
| 2025-11 | $72.36 | $68.00 | $4.36 | 2,991.0 | -1.28% |
| 2025-10 | $73.09 | $69.77 | $3.32 | 6,492.0 | +2.35% |
| 2025-09 | $70.84 | $67.59 | $3.25 | 11,099.0 | +3.00% |
| 2025-08 | $70.29 | $68.29 | $2.00 | 4,335.0 | -1.95% |
| 2025-07 | $70.94 | $67.00 | $3.94 | 12,941.0 | +3.91% |
| 2025-06 | $67.51 | $63.44 | $4.07 | 2,586.0 | +6.44% |
| 2025-05 | $64.09 | $59.70 | $4.39 | 9,845.0 | +6.92% |
| 2025-04 | $59.32 | $51.07 | $8.25 | 16,799.0 | +2.65% |
| 2025-03 | $61.29 | $57.47 | $3.82 | 18,323.0 | -5.98% |
| 2025-02 | $65.70 | $60.65 | $5.05 | 20,701.0 | -5.52% |
| 2025-01 | $68.19 | $62.79 | $5.40 | 69,879.0 | +3.62% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.74 | $63.05 | $6.69 | 8,942.0 | -7.95% |
| 2024-11 | $69.62 | $65.67 | $3.96 | 22,324.0 | +4.89% |
| 2024-10 | $67.52 | $64.96 | $2.56 | 18,783.0 | -0.60% |
| 2024-09 | $66.33 | $61.27 | $5.06 | 13,183.0 | +0.86% |
| 2024-08 | $65.75 | $59.91 | $5.84 | 12,219.0 | -1.14% |
| 2024-07 | $67.99 | $64.08 | $3.91 | 55,035.0 | +1.67% |
| 2024-06 | $66.44 | $63.36 | $3.08 | 21,093.0 | +1.09% |
| 2024-05 | $64.93 | $61.21 | $3.72 | 31,330.0 | +3.69% |
| 2024-04 | $66.03 | $61.27 | $4.76 | 24,068.0 | -6.33% |
| 2024-03 | $66.25 | $64.07 | $2.18 | 17,046.0 | +3.88% |
| 2024-02 | $63.54 | $58.77 | $4.77 | 46,464.0 | +10.31% |
| 2024-01 | $58.66 | $54.98 | $3.68 | 40,175.0 | +1.29% |
0.45%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):