Holen Sie sich die Stockscreener-App
73.93
0.18%
-0.1299
Handel nachbörslich:
73.72
-0.2091
-0.28%
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $73.93 | $73.72 | $0.2089 | 139.0 | -0.18% |
| 2026-03-10 | $74.06 | $74.06 | $0.00 | 14.00 | +0.15% |
| 2026-03-09 | $73.95 | $72.23 | $1.72 | 712.0 | +2.23% |
| 2026-03-06 | $72.34 | $72.34 | $0.00 | 107.0 | -3.03% |
| 2026-03-05 | $74.60 | $74.60 | $0.00 | 28.00 | -1.65% |
| 2026-03-04 | $75.85 | $75.85 | $0.00 | 88.00 | +0.81% |
| 2026-03-03 | $75.24 | $75.24 | $0.00 | 18.00 | -2.53% |
| 2026-03-02 | $77.20 | $77.10 | $0.0962 | 143.0 | +0.42% |
| 2026-02-27 | $76.87 | $76.87 | $0.00 | 96.00 | -0.64% |
| 2026-02-26 | $77.37 | $77.37 | $0.00 | 42.00 | -0.55% |
| 2026-02-25 | $77.80 | $77.80 | $0.00 | 27.00 | -0.17% |
| 2026-02-24 | $77.93 | $77.93 | $0.00 | 62.00 | +1.49% |
| 2026-02-23 | $76.79 | $76.79 | $0.00 | 126.0 | -0.75% |
| 2026-02-20 | $77.37 | $77.37 | $0.00 | 81.00 | +0.66% |
| 2026-02-19 | $76.86 | $76.86 | $0.00 | 42.00 | +0.55% |
| 2026-02-18 | $76.44 | $76.44 | $0.00 | 25.00 | -0.05% |
| 2026-02-17 | $76.48 | $76.48 | $0.00 | 21.00 | -0.31% |
| 2026-02-13 | $76.72 | $76.72 | $0.00 | 74.00 | +0.77% |
| 2026-02-12 | $76.13 | $76.13 | $0.00 | 57.00 | -1.39% |
| 2026-02-11 | $77.21 | $77.21 | $0.00 | 67.00 | +1.15% |
| 2026-02-10 | $76.33 | $76.33 | $0.00 | 55.00 | +0.52% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform Supply Chain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform Supply Chain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.20 | $72.23 | $4.97 | 1,388.0 | -3.83% |
| 2026-02 | $77.93 | $71.79 | $6.15 | 1,225.0 | +5.79% |
| 2026-01 | $73.44 | $71.25 | $2.19 | 1,552.0 | +4.01% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.08 | $68.02 | $4.06 | 9,710.0 | -1.69% |
| 2025-11 | $72.36 | $68.00 | $4.36 | 2,991.0 | -1.28% |
| 2025-10 | $73.09 | $69.77 | $3.32 | 6,492.0 | +2.35% |
| 2025-09 | $70.84 | $67.59 | $3.25 | 11,099.0 | +3.00% |
| 2025-08 | $70.29 | $68.29 | $2.00 | 4,335.0 | -1.95% |
| 2025-07 | $70.94 | $67.00 | $3.94 | 12,941.0 | +3.91% |
| 2025-06 | $67.51 | $63.44 | $4.07 | 2,586.0 | +6.44% |
| 2025-05 | $64.09 | $59.70 | $4.39 | 9,845.0 | +6.92% |
| 2025-04 | $59.32 | $51.07 | $8.25 | 16,799.0 | +2.65% |
| 2025-03 | $61.29 | $57.47 | $3.82 | 18,323.0 | -5.98% |
| 2025-02 | $65.70 | $60.65 | $5.05 | 20,701.0 | -5.52% |
| 2025-01 | $68.19 | $62.79 | $5.40 | 69,879.0 | +3.62% |
Tcw Transform Supply Chain Etf-Aktien (SUPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.74 | $63.05 | $6.69 | 8,942.0 | -7.95% |
| 2024-11 | $69.62 | $65.67 | $3.96 | 22,324.0 | +4.89% |
| 2024-10 | $67.52 | $64.96 | $2.56 | 18,783.0 | -0.60% |
| 2024-09 | $66.33 | $61.27 | $5.06 | 13,183.0 | +0.86% |
| 2024-08 | $65.75 | $59.91 | $5.84 | 12,219.0 | -1.14% |
| 2024-07 | $67.99 | $64.08 | $3.91 | 55,035.0 | +1.67% |
| 2024-06 | $66.44 | $63.36 | $3.08 | 21,093.0 | +1.09% |
| 2024-05 | $64.93 | $61.21 | $3.72 | 31,330.0 | +3.69% |
| 2024-04 | $66.03 | $61.27 | $4.76 | 24,068.0 | -6.33% |
| 2024-03 | $66.25 | $64.07 | $2.18 | 17,046.0 | +3.88% |
| 2024-02 | $63.54 | $58.77 | $4.77 | 46,464.0 | +10.31% |
| 2024-01 | $58.66 | $54.98 | $3.68 | 40,175.0 | +1.29% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):