Holen Sie sich die Stockscreener-App
0.5916
5.64%
0.0316
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.6037 | $0.5878 | $0.0159 | 8,917.0 | +5.36% |
| 2025-05-01 | $0.7409 | $0.56 | $0.1809 | 32,608.0 | -6.67% |
| 2025-04-30 | $0.60 | $0.5991 | $0.0009 | 3,905.0 | +0.16% |
| 2025-04-29 | $0.6377 | $0.5991 | $0.0387 | 2,140.0 | +6.82% |
| 2025-04-28 | $0.638 | $0.56 | $0.078 | 8,724.0 | -8.07% |
| 2025-04-25 | $0.61 | $0.522 | $0.088 | 11,792.0 | -1.77% |
| 2025-04-24 | $0.63 | $0.5859 | $0.0441 | 5,553.0 | -2.98% |
| 2025-04-23 | $0.6975 | $0.64 | $0.0575 | 3,033.0 | +0.02% |
| 2025-04-22 | $0.64 | $0.608 | $0.032 | 4,228.0 | -0.76% |
| 2025-04-21 | $0.645 | $0.601 | $0.044 | 4,163.0 | -3.75% |
| 2025-04-17 | $0.7106 | $0.64 | $0.0706 | 8,785.0 | -6.94% |
| 2025-04-16 | $0.7931 | $0.6228 | $0.1703 | 22,844.0 | +5.88% |
| 2025-04-15 | $0.7061 | $0.68 | $0.0261 | 3,192.0 | -3.70% |
| 2025-04-14 | $0.72 | $0.6075 | $0.1125 | 32,874.0 | -0.01% |
| 2025-04-11 | $0.7125 | $0.65 | $0.0625 | 41,044.0 | +0.90% |
| 2025-04-10 | $0.6999 | $0.583 | $0.1169 | 35,721.0 | +20.05% |
| 2025-04-09 | $0.698 | $0.5703 | $0.1277 | 23,743.0 | -7.46% |
| 2025-04-08 | $0.63 | $0.58 | $0.05 | 8,429.0 | +10.29% |
| 2025-04-07 | $0.6986 | $0.5392 | $0.1594 | 28,597.0 | -1.21% |
| 2025-04-04 | $0.601 | $0.57 | $0.031 | 8,464.0 | -3.94% |
| 2025-04-03 | $0.6274 | $0.56 | $0.0674 | 9,921.0 | -7.14% |
| 2025-04-02 | $0.7079 | $0.6103 | $0.0976 | 69,089.0 | +17.85% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7409 | $0.56 | $0.1809 | 41,525.0 | -1.67% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):