Holen Sie sich die Stockscreener-App
1.67
4.38%
0.07
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $1.69 | $1.56 | $0.13 | 21,304.0 | +3.75% |
| 2026-10-20 | $1.63 | $1.47 | $0.16 | 57,393.0 | -1.84% |
| 2026-10-19 | $1.73 | $1.58 | $0.15 | 66,530.0 | -7.39% |
| 2026-10-16 | $1.85 | $1.72 | $0.1299 | 67,571.0 | -3.30% |
| 2026-10-15 | $1.84 | $1.70 | $0.145 | 153,764.0 | -8.54% |
| 2026-10-14 | $2.09 | $1.85 | $0.239 | 176,922.0 | -8.72% |
| 2026-10-13 | $2.26 | $1.85 | $0.41 | 2,917,339.0 | +20.44% |
| 2026-10-12 | $2.17 | $1.78 | $0.39 | 2,110,588.0 | -18.83% |
| 2026-10-09 | $2.39 | $2.23 | $0.16 | 61,217.0 | -7.08% |
| 2026-10-08 | $2.52 | $2.28 | $0.24 | 203,936.0 | -9.09% |
| 2026-10-07 | $2.72 | $2.46 | $0.26 | 946,964.0 | +8.21% |
| 2026-10-06 | $2.51 | $2.31 | $0.1962 | 114,436.0 | +1.90% |
| 2026-10-05 | $2.46 | $2.29 | $0.171 | 90,357.0 | -3.74% |
| 2026-10-02 | $2.58 | $2.20 | $0.3822 | 299,323.0 | -18.61% |
| 2026-10-01 | $3.10 | $2.89 | $0.2088 | 77,880.0 | +1.86% |
| 2026-09-30 | $3.00 | $2.77 | $0.234 | 263,496.0 | -2.84% |
| 2026-09-29 | $3.12 | $2.97 | $0.15 | 3,004,252.0 | -2.85% |
| 2026-09-28 | $3.20 | $2.89 | $0.3144 | 228,419.0 | -4.70% |
| 2026-09-25 | $3.96 | $3.18 | $0.7794 | 9,869,678.0 | +18.26% |
| 2026-09-24 | $3.04 | $2.77 | $0.2694 | 154,410.0 | -1.98% |
| 2026-09-23 | $2.94 | $2.80 | $0.144 | 78,518.0 | -1.52% |
| 2026-09-22 | $2.92 | $2.76 | $0.1614 | 101,168.0 | -0.43% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $1.47 | $1.63 | 7,365,524.0 | -44.67% |
| 2026-09 | $7.32 | $2.70 | $4.62 | 40,130,764.0 | -33.33% |
| 2026-08 | $25.50 | $4.35 | $21.15 | 13,591,696.0 | -66.96% |
| 2026-07 | $28.80 | $12.60 | $16.20 | 3,262,479.0 | -46.21% |
| 2026-06 | $76.50 | $19.81 | $56.69 | 12,160,115.0 | -17.25% |
| 2026-05 | $171.3 | $26.70 | $144.6 | 208,271.0 | -76.17% |
| 2026-04 | $154.2 | $126.0 | $28.20 | 3,012.0 | -14.14% |
| 2026-03 | $159.0 | $143.7 | $15.30 | 2,986.0 | -2.83% |
| 2026-02 | $200.7 | $153.3 | $47.40 | 12,603.0 | -14.78% |
| 2026-01 | $291.0 | $159.3 | $131.7 | 115,000.0 | -0.99% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.6 | $5.37 | $280.2 | 418,839.0 | +0.67% |
| 2025-11 | $216.9 | $147.0 | $69.90 | 33,284.0 | -4.31% |
| 2025-10 | $330.0 | $141.5 | $188.5 | 222,222.0 | +32.00% |
| 2025-09 | $209.7 | $140.7 | $69.00 | 26,727.0 | -24.59% |
| 2025-08 | $249.0 | $103.3 | $145.7 | 33,809.0 | -18.19% |
| 2025-07 | $552.0 | $129.0 | $423.0 | 843,026.0 | +60.82% |
| 2025-06 | $256.8 | $105.0 | $151.8 | 9,915.0 | -41.64% |
| 2025-05 | $345.0 | $168.0 | $177.0 | 1,848.0 | +36.73% |
| 2025-04 | $268.5 | $156.6 | $111.9 | 1,197.0 | -29.03% |
| 2025-03 | $300.0 | $195.0 | $105.0 | 1,659.0 | +12.72% |
| 2025-02 | $321.0 | $225.0 | $96.00 | 1,241.0 | -29.91% |
| 2025-01 | $390.0 | $282.0 | $108.0 | 3,787.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $798.0 | $228.0 | $570.0 | 34,592.0 | -31.55% |
| 2024-11 | $780.0 | $321.0 | $459.0 | 107,780.0 | +48.67% |
| 2024-10 | $426.0 | $318.0 | $108.0 | 6,050.0 | -16.30% |
| 2024-09 | $501.0 | $294.3 | $206.7 | 8,398.0 | -19.16% |
| 2024-08 | $867.0 | $492.0 | $375.0 | 2,805.0 | -41.61% |
| 2024-07 | $975.0 | $594.0 | $381.0 | 3,026.0 | +9.16% |
| 2024-06 | $810.0 | $606.0 | $204.0 | 1,585.0 | +5.23% |
| 2024-05 | $987.0 | $606.0 | $381.0 | 2,141.0 | +20.87% |
| 2024-04 | $851.3 | $549.0 | $302.4 | 2,215.0 | -24.26% |
| 2024-03 | $1,029.0 | $750.0 | $279.0 | 7,733.0 | -14.73% |
| 2024-02 | $1,758.0 | $660.0 | $1,098.0 | 58,575.0 | -13.78% |
| 2024-01 | $1,296.0 | $849.2 | $446.8 | 6,752.0 | +0.00% |
5.31%
7.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):