Holen Sie sich die Stockscreener-App
5.1919
1.48%
-0.0781
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $5.23 | $5.10 | $0.13 | 2,423.0 | -2.85% |
| 2026-03-09 | $5.30 | $5.09 | $0.21 | 6,729.0 | +2.53% |
| 2026-03-06 | $5.14 | $5.02 | $0.1199 | 1,734.0 | +2.39% |
| 2026-03-05 | $5.10 | $5.00 | $0.099 | 4,853.0 | -0.99% |
| 2026-03-04 | $5.09 | $4.98 | $0.1112 | 5,664.0 | +0.80% |
| 2026-03-03 | $5.03 | $4.86 | $0.17 | 4,701.0 | +0.40% |
| 2026-03-02 | $5.12 | $4.95 | $0.17 | 8,855.0 | -2.34% |
| 2026-02-27 | $5.34 | $5.12 | $0.22 | 10,263.0 | -1.54% |
| 2026-02-26 | $5.23 | $5.19 | $0.04 | 3,971.0 | +0.00% |
| 2026-02-25 | $5.35 | $5.21 | $0.141 | 3,971.0 | -0.57% |
| 2026-02-24 | $5.43 | $5.11 | $0.3201 | 17,820.0 | -5.42% |
| 2026-02-23 | $5.68 | $5.50 | $0.1794 | 6,806.0 | -2.54% |
| 2026-02-20 | $5.85 | $5.68 | $0.1725 | 8,078.0 | +0.61% |
| 2026-02-19 | $5.81 | $5.65 | $0.1599 | 7,095.0 | -2.25% |
| 2026-02-18 | $6.30 | $5.58 | $0.7237 | 54,464.0 | +5.09% |
| 2026-02-17 | $5.86 | $5.50 | $0.36 | 27,001.0 | -7.41% |
| 2026-02-13 | $6.02 | $5.94 | $0.0775 | 15,077.0 | +1.37% |
| 2026-02-12 | $5.97 | $5.74 | $0.231 | 3,493.0 | +1.03% |
| 2026-02-11 | $5.86 | $5.69 | $0.1759 | 5,445.0 | +0.69% |
| 2026-02-10 | $5.85 | $5.65 | $0.1987 | 6,856.0 | +0.52% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.30 | $4.86 | $0.44 | 37,382.0 | -0.19% |
| 2026-02 | $6.69 | $5.11 | $1.58 | 378,133.0 | -14.78% |
| 2026-01 | $9.70 | $5.31 | $4.39 | 3,450,059.0 | -0.99% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
0.49%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):