Holen Sie sich die Stockscreener-App
0.454
4.42%
-0.021
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.4837 | $0.4501 | $0.0336 | 227,504.0 | -4.42% |
| 2026-07-30 | $0.4766 | $0.445 | $0.0316 | 158,933.0 | -1.04% |
| 2026-07-29 | $0.4925 | $0.4739 | $0.0186 | 177,988.0 | -3.81% |
| 2026-07-28 | $0.499 | $0.468 | $0.031 | 613,095.0 | +5.05% |
| 2026-07-27 | $0.4889 | $0.4599 | $0.029 | 2,795,634.0 | -1.25% |
| 2026-07-24 | $0.50 | $0.4622 | $0.0378 | 168,300.0 | -1.23% |
| 2026-07-23 | $0.522 | $0.47 | $0.052 | 323,650.0 | -7.41% |
| 2026-07-22 | $0.58 | $0.51 | $0.07 | 595,524.0 | -3.42% |
| 2026-07-21 | $0.5687 | $0.45 | $0.1187 | 2,010,778.0 | +19.80% |
| 2026-07-20 | $0.51 | $0.42 | $0.09 | 476,008.0 | -11.18% |
| 2026-07-17 | $0.5144 | $0.499 | $0.0154 | 304,949.0 | -0.91% |
| 2026-07-16 | $0.5334 | $0.50 | $0.0334 | 316,100.0 | -4.92% |
| 2026-07-15 | $0.55 | $0.53 | $0.02 | 275,187.0 | -3.00% |
| 2026-07-14 | $0.565 | $0.52 | $0.045 | 510,070.0 | +4.65% |
| 2026-07-13 | $0.58 | $0.508 | $0.072 | 717,254.0 | -13.27% |
| 2026-07-10 | $0.6747 | $0.5907 | $0.084 | 899,713.0 | -9.13% |
| 2026-07-09 | $0.6961 | $0.6623 | $0.0338 | 773,118.0 | -7.61% |
| 2026-07-08 | $0.7349 | $0.6399 | $0.095 | 2,370,295.0 | -4.31% |
| 2026-07-07 | $0.96 | $0.7319 | $0.2281 | 83,127,603.0 | -6.89% |
| 2026-07-06 | $0.8289 | $0.7807 | $0.0482 | 273,393.0 | -0.02% |
| 2026-07-02 | $0.84 | $0.79 | $0.05 | 311,872.0 | -4.00% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.96 | $0.42 | $0.54 | 98,101,874.0 | -46.21% |
| 2026-06 | $2.55 | $0.6602 | $1.89 | 364,803,454.0 | -17.25% |
| 2026-05 | $5.71 | $0.89 | $4.82 | 6,248,187.0 | -76.17% |
| 2026-04 | $5.14 | $4.20 | $0.94 | 90,376.0 | -14.14% |
| 2026-03 | $5.30 | $4.79 | $0.51 | 89,529.0 | -2.83% |
| 2026-02 | $6.69 | $5.11 | $1.58 | 378,133.0 | -14.78% |
| 2026-01 | $9.70 | $5.31 | $4.39 | 3,450,059.0 | -0.99% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):