Holen Sie sich die Stockscreener-App
7.00
5.79%
-0.43
Vorhandelsmarkt:
7.17
0.17
+2.43%
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $7.58 | $6.79 | $0.7894 | 42,837.0 | -5.79% |
| 2025-10-27 | $8.04 | $7.43 | $0.6066 | 24,125.0 | -7.24% |
| 2025-10-24 | $8.99 | $7.87 | $1.12 | 52,323.0 | -1.11% |
| 2025-10-23 | $8.98 | $8.05 | $0.9331 | 22,182.0 | +1.25% |
| 2025-10-22 | $8.96 | $8.00 | $0.9576 | 48,453.0 | -11.21% |
| 2025-10-21 | $9.70 | $8.11 | $1.59 | 87,346.0 | +1.24% |
| 2025-10-20 | $10.00 | $7.33 | $2.67 | 1,054,566.0 | +3.61% |
| 2025-10-17 | $8.60 | $7.81 | $0.79 | 73,525.0 | +6.44% |
| 2025-10-16 | $9.48 | $8.00 | $1.48 | 79,024.0 | -1.82% |
| 2025-10-15 | $9.07 | $7.88 | $1.19 | 129,135.0 | +2.62% |
| 2025-10-14 | $8.50 | $8.00 | $0.50 | 59,422.0 | -15.15% |
| 2025-10-13 | $9.90 | $8.21 | $1.69 | 239,741.0 | +3.17% |
| 2025-10-10 | $10.49 | $8.30 | $2.19 | 552,803.0 | -12.77% |
| 2025-10-09 | $11.00 | $7.80 | $3.20 | 2,436,067.0 | +54.28% |
| 2025-10-08 | $6.80 | $6.05 | $0.75 | 1,275,054.0 | +5.42% |
| 2025-10-07 | $6.45 | $5.86 | $0.59 | 17,021.0 | -0.46% |
| 2025-10-06 | $6.64 | $6.24 | $0.3984 | 31,214.0 | +0.19% |
| 2025-10-03 | $6.50 | $6.11 | $0.3892 | 28,992.0 | +2.83% |
| 2025-10-02 | $6.40 | $4.89 | $1.51 | 58,790.0 | +10.16% |
| 2025-10-01 | $6.88 | $4.72 | $2.16 | 220,873.0 | +20.21% |
| 2025-09-30 | $4.80 | $4.69 | $0.1099 | 6,903.0 | -2.86% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,576,330.0 | +47.37% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
1.74%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):