Holen Sie sich die Stockscreener-App
4.985
0.30%
-0.015
Handel nachbörslich:
4.99
0.005
+0.10%
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $5.00 | $4.98 | $0.02 | 2,863.0 | -0.30% |
| 2026-03-30 | $5.05 | $4.95 | $0.10 | 7,644.0 | -1.96% |
| 2026-03-27 | $5.10 | $4.83 | $0.2675 | 8,194.0 | -0.20% |
| 2026-03-26 | $5.11 | $5.09 | $0.015 | 1,072.0 | -1.73% |
| 2026-03-25 | $5.20 | $5.00 | $0.20 | 3,903.0 | +4.00% |
| 2026-03-24 | $5.23 | $4.85 | $0.3813 | 474.0 | -5.09% |
| 2026-03-23 | $5.27 | $4.93 | $0.338 | 2,937.0 | +7.95% |
| 2026-03-20 | $4.94 | $4.79 | $0.15 | 2,822.0 | -1.91% |
| 2026-03-19 | $4.97 | $4.96 | $0.02 | 2,136.0 | -0.70% |
| 2026-03-18 | $5.01 | $5.00 | $0.015 | 1,124.0 | +0.00% |
| 2026-03-17 | $5.03 | $4.88 | $0.15 | 3,547.0 | -2.15% |
| 2026-03-16 | $5.19 | $5.05 | $0.14 | 8,492.0 | +1.19% |
| 2026-03-13 | $5.22 | $5.05 | $0.1699 | 6,244.0 | -1.36% |
| 2026-03-12 | $5.14 | $5.12 | $0.0159 | 1,673.0 | -1.35% |
| 2026-03-11 | $5.20 | $5.10 | $0.10 | 1,445.0 | +1.56% |
| 2026-03-10 | $5.23 | $5.10 | $0.13 | 2,423.0 | -2.85% |
| 2026-03-09 | $5.30 | $5.09 | $0.21 | 6,729.0 | +2.53% |
| 2026-03-06 | $5.14 | $5.02 | $0.1199 | 1,734.0 | +2.39% |
| 2026-03-05 | $5.10 | $5.00 | $0.099 | 4,853.0 | -0.99% |
| 2026-03-04 | $5.09 | $4.98 | $0.1112 | 5,664.0 | +0.80% |
| 2026-03-03 | $5.03 | $4.86 | $0.17 | 4,701.0 | +0.40% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Su Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Su Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.30 | $4.79 | $0.51 | 92,392.0 | -2.83% |
| 2026-02 | $6.69 | $5.11 | $1.58 | 378,133.0 | -14.78% |
| 2026-01 | $9.70 | $5.31 | $4.39 | 3,450,059.0 | -0.99% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd-Aktien (SUGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
1.23%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):