Holen Sie sich die Stockscreener-App
2.58
0.77%
-0.02
Handel nachbörslich:
2.61
0.03
+1.16%
Stereotaxis Inc-Aktien (STXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.61 | $2.52 | $0.0898 | 400,807.0 | -0.77% |
| 2026-01-07 | $2.67 | $2.47 | $0.20 | 827,767.0 | +1.96% |
| 2026-01-06 | $2.77 | $2.50 | $0.271 | 3,554,286.0 | +8.05% |
| 2026-01-05 | $2.41 | $2.33 | $0.08 | 336,180.0 | +1.72% |
| 2026-01-02 | $2.33 | $2.27 | $0.0574 | 297,158.0 | +0.87% |
| 2025-12-31 | $2.31 | $2.26 | $0.05 | 362,150.0 | +0.44% |
| 2025-12-30 | $2.33 | $2.25 | $0.085 | 358,796.0 | -0.43% |
| 2025-12-29 | $2.44 | $2.27 | $0.175 | 359,626.0 | -6.50% |
| 2025-12-26 | $2.47 | $2.43 | $0.0387 | 254,245.0 | +1.23% |
| 2025-12-24 | $2.48 | $2.40 | $0.0788 | 267,916.0 | -0.82% |
| 2025-12-23 | $2.47 | $2.41 | $0.06 | 545,570.0 | +0.00% |
| 2025-12-22 | $2.54 | $2.36 | $0.18 | 703,495.0 | +4.70% |
| 2025-12-19 | $2.39 | $2.30 | $0.086 | 889,068.0 | +0.86% |
| 2025-12-18 | $2.39 | $2.31 | $0.081 | 290,780.0 | +0.00% |
| 2025-12-17 | $2.40 | $2.31 | $0.10 | 289,003.0 | -2.52% |
| 2025-12-16 | $2.42 | $2.37 | $0.05 | 669,224.0 | +2.59% |
| 2025-12-15 | $2.39 | $2.32 | $0.07 | 249,148.0 | -2.11% |
| 2025-12-12 | $2.43 | $2.35 | $0.075 | 198,683.0 | -2.07% |
| 2025-12-11 | $2.43 | $2.34 | $0.09 | 266,578.0 | +2.11% |
| 2025-12-10 | $2.44 | $2.34 | $0.10 | 668,373.0 | -0.42% |
| 2025-12-09 | $2.43 | $2.35 | $0.076 | 249,381.0 | +0.85% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.77 | $2.27 | $0.496 | 5,817,005.0 | +12.17% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| 2025-11 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| 2025-10 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| 2025-09 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| 2025-08 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| 2025-07 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| 2025-06 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| 2025-05 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| 2025-04 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| 2025-03 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
2.26%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):