1.95
price up icon0.52%   0.01
after-market Handel nachbörslich: 1.95
loading

Stereotaxis Inc-Aktien (STXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.95 $1.92 $0.03 121,031.0 +0.52%
2024-11-04 $1.99 $1.91 $0.08 105,730.0 +0.00%
2024-11-01 $1.98 $1.91 $0.07 95,574.0 -1.02%
2024-10-31 $1.99 $1.88 $0.11 250,895.0 +0.51%
2024-10-30 $1.95 $1.94 $0.01 68,394.0 +0.00%
2024-10-29 $1.98 $1.93 $0.0491 80,283.0 -0.51%
2024-10-28 $1.97 $1.91 $0.06 138,515.0 +3.70%
2024-10-25 $1.95 $1.88 $0.07 172,309.0 -1.05%
2024-10-24 $1.96 $1.89 $0.07 66,393.0 -0.52%
2024-10-23 $1.95 $1.86 $0.09 425,454.0 -1.54%
2024-10-22 $1.96 $1.92 $0.04 69,224.0 -0.51%
2024-10-21 $1.98 $1.91 $0.07 109,483.0 +1.03%
2024-10-18 $1.95 $1.90 $0.05 116,439.0 +2.11%
2024-10-17 $1.95 $1.90 $0.05 109,693.0 -2.06%
2024-10-16 $1.95 $1.91 $0.04 112,441.0 +2.11%
2024-10-15 $1.93 $1.87 $0.06 256,518.0 -1.04%
2024-10-14 $1.99 $1.92 $0.0694 91,680.0 -3.03%
2024-10-11 $2.00 $1.92 $0.0801 117,498.0 +3.66%
2024-10-10 $1.97 $1.88 $0.0977 186,508.0 -1.04%
2024-10-09 $1.96 $1.91 $0.05 70,585.0 +1.58%
2024-10-08 $2.00 $1.89 $0.105 247,951.0 -3.55%

Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.99 $1.91 $0.08 443,366.0 -0.51%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.42 $1.87 $0.545 4,701,377.0 -13.03%
2022-11 $2.43 $1.67 $0.76 4,117,546.0 +27.27%
2022-10 $1.94 $1.55 $0.39 2,660,092.0 +3.89%
2022-09 $2.18 $1.73 $0.45 3,509,740.0 -12.62%
2022-08 $2.71 $1.94 $0.77 5,943,201.0 -1.44%
2022-07 $2.38 $1.78 $0.60 4,320,942.0 +13.59%
2022-06 $2.35 $1.77 $0.58 16,209,903.0 -8.46%
2022-05 $2.66 $1.72 $0.94 12,681,685.0 -19.60%
2022-04 $3.81 $2.45 $1.36 6,119,571.0 -32.98%
2022-03 $4.89 $2.95 $1.94 8,693,391.0 -19.26%
2022-02 $5.64 $4.18 $1.46 3,313,892.0 -16.15%
2022-01 $7.22 $4.89 $2.33 4,833,893.0 -11.13%
$22.77
price up icon 0.98%
$212.15
price up icon 0.65%
medical_instruments_supplies BAX
$36.10
price up icon 0.84%
$78.80
price down icon 5.88%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
Kapitalisierung:     |  Volumen (24h):