Holen Sie sich die Stockscreener-App
2.03
2.53%
0.05
Handel nachbörslich:
2.04
0.01
+0.49%
Stereotaxis Inc-Aktien (STXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $2.06 | $1.98 | $0.08 | 478,651.0 | +2.53% |
| 2026-02-05 | $2.08 | $1.98 | $0.10 | 703,255.0 | -5.26% |
| 2026-02-04 | $2.21 | $2.06 | $0.15 | 813,542.0 | -4.13% |
| 2026-02-03 | $2.24 | $2.10 | $0.14 | 870,265.0 | -1.36% |
| 2026-02-02 | $2.27 | $2.18 | $0.085 | 562,301.0 | +0.91% |
| 2026-01-30 | $2.34 | $2.17 | $0.165 | 841,635.0 | -6.01% |
| 2026-01-29 | $2.52 | $2.29 | $0.23 | 710,369.0 | -6.43% |
| 2026-01-28 | $2.57 | $2.47 | $0.096 | 297,449.0 | -1.58% |
| 2026-01-27 | $2.65 | $2.51 | $0.14 | 338,347.0 | -2.32% |
| 2026-01-26 | $2.69 | $2.58 | $0.11 | 274,900.0 | -3.00% |
| 2026-01-23 | $2.73 | $2.65 | $0.085 | 290,810.0 | -2.20% |
| 2026-01-22 | $2.82 | $2.71 | $0.11 | 539,538.0 | -0.73% |
| 2026-01-21 | $2.76 | $2.64 | $0.12 | 364,826.0 | +4.17% |
| 2026-01-20 | $2.71 | $2.59 | $0.12 | 384,458.0 | -1.49% |
| 2026-01-16 | $2.82 | $2.68 | $0.14 | 416,324.0 | -3.94% |
| 2026-01-15 | $2.86 | $2.74 | $0.12 | 653,417.0 | +1.45% |
| 2026-01-14 | $2.77 | $2.61 | $0.155 | 568,653.0 | +2.61% |
| 2026-01-13 | $2.69 | $2.53 | $0.16 | 536,089.0 | +4.69% |
| 2026-01-12 | $2.59 | $2.47 | $0.12 | 370,900.0 | +1.99% |
| 2026-01-09 | $2.61 | $2.48 | $0.125 | 280,924.0 | -2.71% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.27 | $1.98 | $0.285 | 3,906,665.0 | -7.31% |
| 2026-01 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| 2025-11 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| 2025-10 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| 2025-09 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| 2025-08 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| 2025-07 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| 2025-06 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| 2025-05 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| 2025-04 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| 2025-03 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| 2025-02 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| 2025-01 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| 2024-11 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| 2024-10 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| 2024-09 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| 2024-08 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| 2024-07 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| 2024-05 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| 2024-04 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| 2024-03 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| 2024-02 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| 2024-01 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):