2.23
price down icon2.62%   -0.06
 
loading

Stereotaxis Inc-Aktien (STXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $2.30 $2.22 $0.08 177,070.0 -2.62%
2024-11-26 $2.30 $2.11 $0.19 518,339.0 +1.33%
2024-11-25 $2.27 $2.11 $0.165 1,056,235.0 +10.24%
2024-11-22 $2.10 $2.02 $0.075 266,138.0 +0.00%
2024-11-21 $2.11 $2.02 $0.09 827,714.0 +0.99%
2024-11-20 $2.06 $2.01 $0.045 222,782.0 -0.98%
2024-11-19 $2.08 $1.96 $0.125 540,141.0 +2.50%
2024-11-18 $2.12 $1.98 $0.14 428,347.0 -1.96%
2024-11-15 $2.10 $2.01 $0.09 243,258.0 -2.39%
2024-11-14 $2.22 $2.08 $0.145 282,450.0 -5.00%
2024-11-13 $2.27 $2.13 $0.135 669,585.0 -2.65%
2024-11-12 $2.26 $1.83 $0.43 971,419.0 +22.16%
2024-11-11 $1.95 $1.83 $0.12 477,003.0 -1.07%
2024-11-08 $1.93 $1.82 $0.11 441,353.0 +1.63%
2024-11-07 $1.96 $1.82 $0.14 535,308.0 -5.64%
2024-11-06 $2.02 $1.92 $0.10 500,784.0 +0.00%
2024-11-05 $1.95 $1.92 $0.03 121,031.0 +0.52%
2024-11-04 $1.99 $1.91 $0.08 105,730.0 +0.00%
2024-11-01 $1.98 $1.91 $0.07 95,574.0 -1.02%
2024-10-31 $1.99 $1.88 $0.11 250,895.0 +0.51%
2024-10-30 $1.95 $1.94 $0.01 68,394.0 +0.00%
2024-10-29 $1.98 $1.93 $0.0491 80,283.0 -0.51%

Stereotaxis Inc-Aktien (STXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stereotaxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stereotaxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.30 $1.82 $0.48 8,657,331.0 +13.78%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%

Stereotaxis Inc-Aktien (STXS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.42 $1.87 $0.545 4,701,377.0 -13.03%
2022-11 $2.43 $1.67 $0.76 4,117,546.0 +27.27%
2022-10 $1.94 $1.55 $0.39 2,660,092.0 +3.89%
2022-09 $2.18 $1.73 $0.45 3,509,740.0 -12.62%
2022-08 $2.71 $1.94 $0.77 5,943,201.0 -1.44%
2022-07 $2.38 $1.78 $0.60 4,320,942.0 +13.59%
2022-06 $2.35 $1.77 $0.58 16,209,903.0 -8.46%
2022-05 $2.66 $1.72 $0.94 12,681,685.0 -19.60%
2022-04 $3.81 $2.45 $1.36 6,119,571.0 -32.98%
2022-03 $4.89 $2.95 $1.94 8,693,391.0 -19.26%
2022-02 $5.64 $4.18 $1.46 3,313,892.0 -16.15%
2022-01 $7.22 $4.89 $2.33 4,833,893.0 -11.13%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):