Holen Sie sich die Stockscreener-App
35.41
1.90%
-0.6843
Strive Small Cap Etf-Aktien (STXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.77 | $35.33 | $0.44 | 6,126.0 | -1.90% |
| 2026-10-13 | $36.27 | $35.92 | $0.35 | 8,244.0 | -0.12% |
| 2026-10-12 | $36.23 | $36.12 | $0.11 | 2,394.0 | -0.54% |
| 2026-10-09 | $36.35 | $36.25 | $0.10 | 3,596.0 | +0.56% |
| 2026-10-08 | $36.13 | $35.74 | $0.39 | 8,800.0 | +0.23% |
| 2026-10-07 | $36.12 | $36.04 | $0.08 | 2,367.0 | -1.47% |
| 2026-10-06 | $36.83 | $36.54 | $0.29 | 9,114.0 | -0.17% |
| 2026-10-05 | $36.80 | $36.47 | $0.33 | 8,458.0 | +0.51% |
| 2026-10-02 | $36.66 | $36.46 | $0.2004 | 8,053.0 | +0.82% |
| 2026-10-01 | $36.22 | $36.04 | $0.1832 | 5,298.0 | +0.58% |
| 2026-09-30 | $36.15 | $35.95 | $0.1976 | 5,095.0 | -0.25% |
| 2026-09-29 | $36.04 | $35.84 | $0.201 | 9,215.0 | -0.23% |
| 2026-09-28 | $36.20 | $36.01 | $0.195 | 2,231.0 | -1.27% |
| 2026-09-25 | $36.68 | $36.52 | $0.16 | 2,421.0 | +0.20% |
| 2026-09-24 | $36.51 | $36.38 | $0.134 | 4,735.0 | -0.38% |
| 2026-09-23 | $37.02 | $36.66 | $0.3649 | 6,237.0 | -1.28% |
| 2026-09-22 | $37.27 | $37.03 | $0.24 | 5,973.0 | +0.40% |
| 2026-09-21 | $37.05 | $36.87 | $0.18 | 9,065.0 | +0.52% |
| 2026-09-18 | $36.90 | $36.69 | $0.215 | 2,522.0 | -0.63% |
| 2026-09-17 | $37.16 | $37.02 | $0.1397 | 9,114.0 | +0.52% |
| 2026-09-16 | $37.16 | $36.57 | $0.59 | 3,548.0 | -0.43% |
| 2026-09-15 | $37.08 | $36.97 | $0.11 | 2,661.0 | -0.74% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.83 | $35.33 | $1.50 | 62,450.0 | -1.52% |
| 2026-09 | $38.29 | $35.84 | $2.45 | 158,586.0 | -5.78% |
| 2026-08 | $39.56 | $38.03 | $1.53 | 164,460.0 | +0.30% |
| 2026-07 | $39.08 | $37.70 | $1.38 | 158,153.0 | -1.96% |
| 2026-06 | $39.10 | $36.22 | $2.88 | 132,787.0 | +5.48% |
| 2026-05 | $37.13 | $35.05 | $2.08 | 143,515.0 | +1.56% |
| 2026-04 | $36.92 | $33.17 | $3.75 | 140,497.0 | +8.59% |
| 2026-03 | $35.67 | $32.30 | $3.37 | 203,201.0 | -5.79% |
| 2026-02 | $36.22 | $34.74 | $1.48 | 166,345.0 | +1.69% |
| 2026-01 | $36.25 | $33.32 | $2.93 | 322,759.0 | +4.66% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $33.25 | $1.28 | 121,589.0 | -0.08% |
| 2025-11 | $33.64 | $31.23 | $2.42 | 172,015.0 | +1.42% |
| 2025-10 | $34.02 | $32.21 | $1.80 | 250,294.0 | -0.05% |
| 2025-09 | $33.77 | $32.41 | $1.36 | 105,347.0 | +0.92% |
| 2025-08 | $33.06 | $30.02 | $3.04 | 107,262.0 | +6.46% |
| 2025-07 | $31.87 | $30.33 | $1.54 | 174,273.0 | +1.59% |
| 2025-06 | $30.51 | $28.78 | $1.73 | 148,425.0 | +3.90% |
| 2025-05 | $29.93 | $27.67 | $2.26 | 254,314.0 | +5.46% |
| 2025-04 | $29.19 | $24.47 | $4.72 | 263,591.0 | -3.54% |
| 2025-03 | $30.70 | $28.04 | $2.66 | 187,778.0 | -6.01% |
| 2025-02 | $32.57 | $30.21 | $2.36 | 196,300.0 | -5.20% |
| 2025-01 | $32.75 | $30.49 | $2.26 | 198,679.0 | +3.05% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.17 | $30.96 | $3.22 | 162,284.0 | -8.36% |
| 2024-11 | $34.52 | $30.89 | $3.63 | 250,859.0 | +10.54% |
| 2024-10 | $32.07 | $30.61 | $1.46 | 140,922.0 | -1.78% |
| 2024-09 | $31.73 | $29.25 | $2.48 | 185,875.0 | +0.48% |
| 2024-08 | $31.57 | $27.92 | $3.65 | 161,855.0 | -1.04% |
| 2024-07 | $31.99 | $28.68 | $3.31 | 259,498.0 | +8.80% |
| 2024-06 | $29.99 | $28.51 | $1.48 | 125,176.0 | -2.11% |
| 2024-05 | $30.06 | $28.13 | $1.93 | 120,402.0 | +5.19% |
| 2024-04 | $28.83 | $27.58 | $1.25 | 110,121.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):