Holen Sie sich die Stockscreener-App
37.71
0.76%
0.2859
Handel nachbörslich:
37.75
0.0376
+0.10%
Strive Small Cap Etf-Aktien (STXK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $37.88 | $37.51 | $0.37 | 3,827.0 | +0.76% |
| 2026-06-11 | $37.46 | $36.84 | $0.62 | 3,467.0 | +2.21% |
| 2026-06-10 | $37.26 | $36.62 | $0.6416 | 5,540.0 | -0.68% |
| 2026-06-09 | $37.31 | $36.22 | $1.09 | 9,891.0 | +0.74% |
| 2026-06-08 | $36.80 | $36.60 | $0.2023 | 3,201.0 | +0.70% |
| 2026-06-05 | $36.76 | $36.26 | $0.50 | 2,619.0 | -1.98% |
| 2026-06-04 | $37.16 | $36.95 | $0.2092 | 3,741.0 | +1.14% |
| 2026-06-03 | $36.71 | $36.62 | $0.09 | 2,210.0 | -0.89% |
| 2026-06-02 | $37.05 | $36.94 | $0.115 | 3,091.0 | +0.38% |
| 2026-06-01 | $36.95 | $36.63 | $0.3125 | 4,605.0 | +0.16% |
| 2026-05-29 | $36.98 | $36.78 | $0.201 | 17,932.0 | -0.75% |
| 2026-05-28 | $37.13 | $36.88 | $0.25 | 4,927.0 | +0.24% |
| 2026-05-27 | $36.99 | $36.97 | $0.0247 | 1,734.0 | -0.01% |
| 2026-05-26 | $37.01 | $36.56 | $0.45 | 9,730.0 | +1.41% |
| 2026-05-22 | $36.48 | $36.31 | $0.17 | 3,977.0 | +0.77% |
| 2026-05-21 | $36.19 | $35.75 | $0.4404 | 3,426.0 | +0.49% |
| 2026-05-20 | $36.01 | $35.51 | $0.5044 | 6,409.0 | +2.06% |
| 2026-05-19 | $35.45 | $35.05 | $0.405 | 8,833.0 | -1.04% |
| 2026-05-18 | $35.89 | $35.58 | $0.31 | 1,540.0 | +0.18% |
| 2026-05-15 | $35.81 | $35.59 | $0.2201 | 4,458.0 | -1.65% |
| 2026-05-14 | $36.31 | $36.16 | $0.1501 | 2,070.0 | +0.58% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.88 | $36.22 | $1.66 | 46,019.0 | +2.51% |
| 2026-05 | $37.13 | $35.05 | $2.08 | 143,515.0 | +1.56% |
| 2026-04 | $36.92 | $33.17 | $3.75 | 140,497.0 | +8.59% |
| 2026-03 | $35.67 | $32.30 | $3.37 | 203,201.0 | -5.79% |
| 2026-02 | $36.22 | $34.74 | $1.48 | 166,345.0 | +1.69% |
| 2026-01 | $36.25 | $33.32 | $2.93 | 322,759.0 | +4.66% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $33.25 | $1.28 | 121,589.0 | -0.08% |
| 2025-11 | $33.64 | $31.23 | $2.42 | 172,015.0 | +1.42% |
| 2025-10 | $34.02 | $32.21 | $1.80 | 250,294.0 | -0.05% |
| 2025-09 | $33.77 | $32.41 | $1.36 | 105,347.0 | +0.92% |
| 2025-08 | $33.06 | $30.02 | $3.04 | 107,262.0 | +6.46% |
| 2025-07 | $31.87 | $30.33 | $1.54 | 174,273.0 | +1.59% |
| 2025-06 | $30.51 | $28.78 | $1.73 | 148,425.0 | +3.90% |
| 2025-05 | $29.93 | $27.67 | $2.26 | 254,314.0 | +5.46% |
| 2025-04 | $29.19 | $24.47 | $4.72 | 263,591.0 | -3.54% |
| 2025-03 | $30.70 | $28.04 | $2.66 | 187,778.0 | -6.01% |
| 2025-02 | $32.57 | $30.21 | $2.36 | 196,300.0 | -5.20% |
| 2025-01 | $32.75 | $30.49 | $2.26 | 198,679.0 | +3.05% |
Strive Small Cap Etf-Aktien (STXK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.17 | $30.96 | $3.22 | 162,284.0 | -8.36% |
| 2024-11 | $34.52 | $30.89 | $3.63 | 250,859.0 | +10.54% |
| 2024-10 | $32.07 | $30.61 | $1.46 | 140,922.0 | -1.78% |
| 2024-09 | $31.73 | $29.25 | $2.48 | 185,875.0 | +0.48% |
| 2024-08 | $31.57 | $27.92 | $3.65 | 161,855.0 | -1.04% |
| 2024-07 | $31.99 | $28.68 | $3.31 | 259,498.0 | +8.80% |
| 2024-06 | $29.99 | $28.51 | $1.48 | 125,176.0 | -2.11% |
| 2024-05 | $30.06 | $28.13 | $1.93 | 120,402.0 | +5.19% |
| 2024-04 | $28.83 | $27.58 | $1.25 | 110,121.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):