Holen Sie sich die Stockscreener-App
10.25
0.82%
-0.085
Handel nachbörslich:
10.25
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $10.42 | $10.04 | $0.38 | 1,919.0 | -0.82% |
| 2026-02-27 | $10.34 | $10.25 | $0.085 | 2,535.0 | +0.34% |
| 2026-02-26 | $10.40 | $10.00 | $0.40 | 5,011.0 | +0.19% |
| 2026-02-25 | $10.30 | $9.78 | $0.52 | 3,476.0 | +4.68% |
| 2026-02-24 | $9.99 | $9.61 | $0.384 | 5,950.0 | -0.10% |
| 2026-02-23 | $9.86 | $9.65 | $0.2114 | 6,277.0 | +0.97% |
| 2026-02-20 | $9.87 | $9.66 | $0.2147 | 1,108.0 | -1.02% |
| 2026-02-19 | $9.90 | $9.84 | $0.065 | 1,084.0 | +1.33% |
| 2026-02-18 | $9.95 | $9.65 | $0.295 | 4,626.0 | -1.76% |
| 2026-02-17 | $9.88 | $9.51 | $0.37 | 757.0 | +4.00% |
| 2026-02-13 | $9.50 | $9.50 | $0.00 | 407.0 | -1.71% |
| 2026-02-12 | $9.67 | $9.67 | $0.00 | 271.0 | +0.16% |
| 2026-02-11 | $9.90 | $9.65 | $0.2499 | 1,538.0 | +0.52% |
| 2026-02-10 | $9.93 | $9.60 | $0.3306 | 2,481.0 | -3.03% |
| 2026-02-09 | $9.97 | $9.83 | $0.14 | 1,769.0 | +1.72% |
| 2026-02-06 | $10.00 | $9.67 | $0.33 | 4,885.0 | +0.03% |
| 2026-02-05 | $9.73 | $9.73 | $0.00 | 1,123.0 | +0.41% |
| 2026-02-04 | $9.85 | $9.56 | $0.2899 | 524.0 | +1.30% |
| 2026-02-03 | $9.70 | $9.55 | $0.15 | 4,128.0 | +0.17% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.42 | $10.04 | $0.38 | 3,838.0 | -0.82% |
| 2026-02 | $10.40 | $9.50 | $0.90 | 48,941.0 | +6.55% |
| 2026-01 | $9.70 | $8.77 | $0.927 | 53,918.0 | +3.85% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.94 | $9.10 | $0.8467 | 67,071.0 | -7.49% |
| 2025-11 | $10.25 | $9.56 | $0.69 | 60,890.0 | -0.14% |
| 2025-10 | $10.30 | $9.50 | $0.80 | 35,224.0 | +2.60% |
| 2025-09 | $9.96 | $9.01 | $0.95 | 98,933.0 | +1.39% |
| 2025-08 | $9.90 | $9.00 | $0.90 | 31,780.0 | +5.21% |
| 2025-07 | $9.29 | $8.95 | $0.3374 | 13,597.0 | +0.12% |
| 2025-06 | $9.45 | $8.90 | $0.55 | 21,958.0 | -3.82% |
| 2025-05 | $9.71 | $8.99 | $0.7199 | 51,079.0 | +0.61% |
| 2025-04 | $10.17 | $8.15 | $2.02 | 66,346.0 | -3.23% |
| 2025-03 | $9.60 | $8.90 | $0.70 | 25,430.0 | +0.73% |
| 2025-02 | $9.80 | $8.81 | $0.9817 | 31,836.0 | +4.73% |
| 2025-01 | $10.62 | $8.73 | $1.89 | 97,817.0 | +2.02% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.36 | $8.80 | $0.56 | 16,914.0 | -5.30% |
| 2024-11 | $9.59 | $8.96 | $0.6339 | 32,320.0 | +2.95% |
| 2024-10 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| 2024-09 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| 2024-08 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| 2024-07 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| 2024-06 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| 2024-05 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| 2024-04 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| 2024-03 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| 2024-02 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| 2024-01 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
0.78%
Kapitalisierung:
|
Volumen (24h):