Holen Sie sich die Stockscreener-App
9.5019
1.19%
0.1119
Handel nachbörslich:
9.50
-0.0019
-0.02%
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.60 | $9.44 | $0.16 | 2,010.0 | +1.19% |
| 2024-09-27 | $9.39 | $9.39 | $0.00 | 437.0 | +0.21% |
| 2024-09-26 | $9.40 | $9.37 | $0.03 | 350.0 | -0.21% |
| 2024-09-25 | $9.69 | $9.39 | $0.30 | 789.0 | -0.32% |
| 2024-09-24 | $9.71 | $9.35 | $0.3549 | 2,454.0 | +0.21% |
| 2024-09-23 | $9.50 | $9.40 | $0.10 | 1,751.0 | +0.00% |
| 2024-09-20 | $10.30 | $9.40 | $0.90 | 3,793.0 | -0.53% |
| 2024-09-19 | $10.40 | $9.45 | $0.95 | 3,441.0 | -1.05% |
| 2024-09-18 | $9.58 | $9.55 | $0.03 | 632.0 | +0.53% |
| 2024-09-17 | $10.12 | $9.50 | $0.62 | 3,716.0 | +0.74% |
| 2024-09-16 | $10.64 | $9.42 | $1.22 | 8,129.0 | -5.70% |
| 2024-09-13 | $10.00 | $9.98 | $0.02 | 2,119.0 | -3.85% |
| 2024-09-12 | $10.94 | $9.47 | $1.47 | 13,587.0 | +8.33% |
| 2024-09-10 | $9.60 | $9.21 | $0.3899 | 2,951.0 | +2.08% |
| 2024-09-09 | $9.69 | $9.40 | $0.2858 | 1,181.0 | -2.75% |
| 2024-09-06 | $9.75 | $9.67 | $0.08 | 608.0 | +1.58% |
| 2024-09-05 | $9.83 | $9.32 | $0.51 | 13,036.0 | +0.21% |
| 2024-09-04 | $9.59 | $9.41 | $0.18 | 1,467.0 | -1.55% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.94 | $9.21 | $1.73 | 68,646.0 | -3.83% |
| 2024-08 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| 2024-07 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| 2024-06 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| 2024-05 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| 2024-04 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| 2024-03 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| 2024-02 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| 2024-01 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| 2023-11 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| 2023-10 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| 2023-09 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| 2023-08 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| 2023-07 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| 2023-06 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| 2023-05 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| 2023-04 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| 2023-03 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| 2023-02 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| 2023-01 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.88 | $9.05 | $0.83 | 43,751.0 | -2.76% |
| 2022-11 | $9.90 | $9.28 | $0.625 | 98,413.0 | +0.25% |
| 2022-10 | $9.77 | $9.29 | $0.483 | 18,825.0 | -2.66% |
| 2022-09 | $9.89 | $0.00 | $9.89 | 21,111.0 | -1.21% |
| 2022-08 | $9.98 | $9.75 | $0.232 | 61,870.0 | +2.27% |
| 2022-07 | $9.80 | $9.56 | $0.24 | 28,563.0 | +1.26% |
| 2022-06 | $10.00 | $9.55 | $0.4501 | 44,332.0 | -3.44% |
| 2022-05 | $10.30 | $9.27 | $1.03 | 59,235.0 | +4.21% |
| 2022-04 | $10.15 | $8.50 | $1.65 | 82,741.0 | -6.50% |
| 2022-03 | $10.49 | $9.75 | $0.7434 | 38,935.0 | +0.59% |
| 2022-02 | $10.28 | $10.02 | $0.2601 | 13,250.0 | -1.08% |
| 2022-01 | $10.30 | $10.03 | $0.2736 | 30,781.0 | +0.74% |
0.62%
1.28%
Kapitalisierung:
|
Volumen (24h):