Holen Sie sich die Stockscreener-App
9.54
0.21%
0.02
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.54 | $9.43 | $0.106 | 1,951.0 | +0.21% |
| 2025-12-04 | $9.65 | $9.45 | $0.20 | 2,638.0 | -1.75% |
| 2025-12-03 | $9.69 | $9.50 | $0.19 | 1,850.0 | -0.97% |
| 2025-12-02 | $9.84 | $9.50 | $0.3354 | 4,309.0 | +0.15% |
| 2025-12-01 | $9.94 | $9.51 | $0.4333 | 6,242.0 | -0.68% |
| 2025-11-28 | $9.93 | $9.84 | $0.0922 | 1,576.0 | +0.89% |
| 2025-11-26 | $9.95 | $9.75 | $0.20 | 8,168.0 | -3.71% |
| 2025-11-25 | $10.13 | $9.85 | $0.276 | 1,100.0 | +3.01% |
| 2025-11-24 | $10.00 | $9.70 | $0.30 | 8,041.0 | -1.70% |
| 2025-11-21 | $10.00 | $9.69 | $0.31 | 5,483.0 | -0.50% |
| 2025-11-20 | $10.05 | $10.01 | $0.04 | 205.0 | +0.60% |
| 2025-11-19 | $9.99 | $9.82 | $0.17 | 3,433.0 | -0.99% |
| 2025-11-18 | $10.25 | $9.81 | $0.44 | 10,252.0 | +3.14% |
| 2025-11-17 | $9.89 | $9.77 | $0.1199 | 8,203.0 | -1.88% |
| 2025-11-14 | $9.97 | $9.87 | $0.1048 | 730.0 | -0.10% |
| 2025-11-13 | $10.00 | $9.79 | $0.2099 | 2,199.0 | -0.20% |
| 2025-11-12 | $10.00 | $9.81 | $0.19 | 3,325.0 | +2.56% |
| 2025-11-10 | $9.75 | $9.58 | $0.1665 | 687.0 | -0.61% |
| 2025-11-07 | $9.81 | $9.56 | $0.25 | 1,033.0 | -0.30% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.94 | $9.43 | $0.5093 | 18,941.0 | -3.01% |
| 2025-11 | $10.25 | $9.56 | $0.69 | 60,890.0 | -0.14% |
| 2025-10 | $10.30 | $9.50 | $0.80 | 35,224.0 | +2.60% |
| 2025-09 | $9.96 | $9.01 | $0.95 | 98,933.0 | +1.39% |
| 2025-08 | $9.90 | $9.00 | $0.90 | 31,780.0 | +5.21% |
| 2025-07 | $9.29 | $8.95 | $0.3374 | 13,597.0 | +0.12% |
| 2025-06 | $9.45 | $8.90 | $0.55 | 21,958.0 | -3.82% |
| 2025-05 | $9.71 | $8.99 | $0.7199 | 51,079.0 | +0.61% |
| 2025-04 | $10.17 | $8.15 | $2.02 | 66,346.0 | -3.23% |
| 2025-03 | $9.60 | $8.90 | $0.70 | 25,430.0 | +0.73% |
| 2025-02 | $9.80 | $8.81 | $0.9817 | 31,836.0 | +4.73% |
| 2025-01 | $10.62 | $8.73 | $1.89 | 97,817.0 | +2.02% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.36 | $8.80 | $0.56 | 16,914.0 | -5.30% |
| 2024-11 | $9.59 | $8.96 | $0.6339 | 32,320.0 | +2.95% |
| 2024-10 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| 2024-09 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| 2024-08 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| 2024-07 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| 2024-06 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| 2024-05 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| 2024-04 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| 2024-03 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| 2024-02 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| 2024-01 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc-Aktien (STRRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| 2023-11 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| 2023-10 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| 2023-09 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| 2023-08 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| 2023-07 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| 2023-06 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| 2023-05 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| 2023-04 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| 2023-03 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| 2023-02 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| 2023-01 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
0.91%
0.71%
Kapitalisierung:
|
Volumen (24h):