Holen Sie sich die Stockscreener-App
1.8185
3.73%
-0.0705
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $1.88 | $1.82 | $0.0502 | 3,959.0 | -3.12% |
| 2025-04-16 | $1.92 | $1.81 | $0.1082 | 12,293.0 | -2.63% |
| 2025-04-15 | $2.00 | $1.93 | $0.075 | 4,175.0 | -3.00% |
| 2025-04-14 | $2.10 | $2.00 | $0.10 | 1,177.0 | +0.00% |
| 2025-04-11 | $2.14 | $1.95 | $0.1901 | 7,708.0 | +2.15% |
| 2025-04-10 | $2.04 | $1.95 | $0.095 | 2,963.0 | +0.41% |
| 2025-04-09 | $2.08 | $1.91 | $0.17 | 58,547.0 | -0.51% |
| 2025-04-08 | $2.00 | $1.89 | $0.1087 | 9,286.0 | -1.51% |
| 2025-04-07 | $2.18 | $1.98 | $0.2004 | 31,832.0 | -9.13% |
| 2025-04-04 | $2.30 | $2.12 | $0.175 | 13,274.0 | -3.52% |
| 2025-04-03 | $2.35 | $2.16 | $0.1889 | 7,866.0 | -2.58% |
| 2025-04-02 | $2.57 | $2.27 | $0.3005 | 9,018.0 | -1.27% |
| 2025-04-01 | $2.44 | $2.20 | $0.24 | 11,100.0 | +4.42% |
| 2025-03-31 | $2.56 | $2.20 | $0.36 | 16,548.0 | -7.00% |
| 2025-03-28 | $2.61 | $2.40 | $0.21 | 11,524.0 | -7.69% |
| 2025-03-27 | $2.83 | $2.56 | $0.275 | 9,447.0 | +1.25% |
| 2025-03-26 | $2.60 | $2.42 | $0.1799 | 5,230.0 | +5.69% |
| 2025-03-25 | $2.56 | $2.30 | $0.26 | 17,993.0 | -7.87% |
| 2025-03-24 | $2.89 | $2.44 | $0.4499 | 30,175.0 | +10.33% |
| 2025-03-21 | $2.42 | $2.28 | $0.14 | 22,894.0 | +5.96% |
| 2025-03-20 | $2.28 | $2.11 | $0.1738 | 11,212.0 | +3.34% |
| 2025-03-19 | $2.26 | $2.12 | $0.14 | 5,498.0 | +2.31% |
| 2025-03-18 | $2.24 | $2.14 | $0.10 | 5,295.0 | -1.82% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.57 | $1.81 | $0.7632 | 173,198.0 | -19.03% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
1.67%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):