Holen Sie sich die Stockscreener-App
10.90
0.55%
-0.06
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.90 | $10.90 | $0.00 | 159.0 | -0.55% |
| 2025-10-31 | $11.03 | $10.94 | $0.09 | 2,878.0 | -0.27% |
| 2025-10-30 | $11.20 | $10.92 | $0.28 | 5,021.0 | -2.31% |
| 2025-10-29 | $11.30 | $10.93 | $0.37 | 7,535.0 | +1.99% |
| 2025-10-28 | $11.04 | $10.93 | $0.11 | 9,118.0 | +0.73% |
| 2025-10-27 | $11.02 | $10.93 | $0.09 | 10,442.0 | -0.64% |
| 2025-10-24 | $11.02 | $10.97 | $0.045 | 4,553.0 | +0.82% |
| 2025-10-23 | $10.93 | $10.93 | $0.00 | 398.0 | +0.00% |
| 2025-10-22 | $11.04 | $10.93 | $0.105 | 1,606.0 | -0.73% |
| 2025-10-21 | $11.22 | $10.91 | $0.31 | 2,452.0 | +0.09% |
| 2025-10-20 | $11.18 | $10.90 | $0.2799 | 21,876.0 | +0.73% |
| 2025-10-17 | $11.12 | $10.75 | $0.365 | 2,170.0 | +1.30% |
| 2025-10-16 | $11.35 | $10.75 | $0.6001 | 12,982.0 | -2.88% |
| 2025-10-15 | $11.47 | $11.10 | $0.3664 | 8,475.0 | -0.27% |
| 2025-10-14 | $11.50 | $11.10 | $0.40 | 8,258.0 | -0.93% |
| 2025-10-13 | $11.25 | $11.00 | $0.25 | 16,810.0 | +1.13% |
| 2025-10-10 | $11.42 | $11.10 | $0.32 | 5,745.0 | -1.33% |
| 2025-10-09 | $11.29 | $11.10 | $0.195 | 6,931.0 | +1.08% |
| 2025-10-08 | $11.55 | $11.08 | $0.4691 | 24,565.0 | -4.79% |
| 2025-10-07 | $11.92 | $11.50 | $0.4199 | 11,046.0 | -0.85% |
| 2025-10-06 | $11.96 | $11.40 | $0.56 | 46,006.0 | -0.08% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.90 | $10.90 | $0.00 | 159.0 | -0.55% |
| 2025-10 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.70 | $1.82 | 368,098.2 | -5.86% |
| 2023-11 | $5.75 | $4.29 | $1.46 | 313,638.8 | +26.14% |
| 2023-10 | $5.60 | $4.29 | $1.31 | 151,423.6 | -10.20% |
| 2023-09 | $5.95 | $4.75 | $1.20 | 200,719.0 | -10.09% |
| 2023-08 | $5.75 | $3.88 | $1.88 | 533,864.8 | +14.08% |
| 2023-07 | $5.75 | $4.55 | $1.20 | 500,401.4 | -9.00% |
| 2023-06 | $7.95 | $4.87 | $3.08 | 918,453.8 | +2.94% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 1,218,048.8 | +38.57% |
| 2023-04 | $4.65 | $3.50 | $1.14 | 134,637.0 | -20.84% |
| 2023-03 | $4.65 | $3.65 | $1.00 | 162,799.0 | +12.04% |
| 2023-02 | $4.73 | $4.10 | $0.6275 | 83,962.0 | -10.75% |
| 2023-01 | $4.95 | $4.32 | $0.6256 | 51,459.8 | +8.78% |
0.46%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):