Holen Sie sich die Stockscreener-App
9.46
2.27%
0.2099
Handel nachbörslich:
9.38
-0.08
-0.85%
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $9.46 | $9.21 | $0.25 | 1,444.0 | +2.27% |
| 2026-05-07 | $9.35 | $9.25 | $0.10 | 2,122.0 | -1.59% |
| 2026-05-06 | $10.00 | $9.20 | $0.7999 | 3,402.0 | +0.53% |
| 2026-05-05 | $9.35 | $9.35 | $0.00 | 501.0 | -2.30% |
| 2026-05-04 | $9.75 | $9.50 | $0.25 | 2,570.0 | +0.74% |
| 2026-05-01 | $9.60 | $9.50 | $0.10 | 454.0 | -2.06% |
| 2026-04-30 | $9.70 | $9.70 | $0.00 | 719.0 | +0.21% |
| 2026-04-29 | $9.75 | $9.50 | $0.2499 | 5,201.0 | -2.12% |
| 2026-04-28 | $10.02 | $9.65 | $0.37 | 2,385.0 | +1.75% |
| 2026-04-27 | $9.76 | $9.51 | $0.2469 | 10,869.0 | +2.86% |
| 2026-04-24 | $9.55 | $9.25 | $0.2974 | 3,049.0 | +1.61% |
| 2026-04-23 | $9.50 | $9.10 | $0.40 | 2,039.0 | -2.11% |
| 2026-04-22 | $9.55 | $9.45 | $0.10 | 1,084.0 | +0.53% |
| 2026-04-21 | $9.45 | $9.45 | $0.00 | 458.0 | +0.11% |
| 2026-04-20 | $9.64 | $9.44 | $0.205 | 5,130.0 | -2.20% |
| 2026-04-17 | $9.65 | $9.46 | $0.1907 | 3,080.0 | -1.20% |
| 2026-04-16 | $10.31 | $9.60 | $0.71 | 2,280.0 | +1.66% |
| 2026-04-15 | $9.88 | $9.61 | $0.27 | 6,920.0 | -1.03% |
| 2026-04-14 | $9.71 | $9.64 | $0.07 | 1,321.0 | +0.83% |
| 2026-04-13 | $9.67 | $9.60 | $0.07 | 2,163.0 | -0.21% |
| 2026-04-10 | $9.74 | $9.61 | $0.135 | 1,261.0 | -0.21% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Equity Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Equity Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.00 | $9.20 | $0.7999 | 11,937.0 | -2.47% |
| 2026-04 | $10.31 | $9.10 | $1.21 | 122,618.0 | -5.64% |
| 2026-03 | $11.00 | $8.95 | $2.05 | 244,709.0 | +3.01% |
| 2026-02 | $10.63 | $9.75 | $0.88 | 191,686.0 | -2.82% |
| 2026-01 | $11.43 | $9.72 | $1.71 | 99,766.0 | -8.71% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $10.00 | $1.50 | 165,212.0 | +5.76% |
| 2025-11 | $11.24 | $9.31 | $1.93 | 231,091.0 | -7.39% |
| 2025-10 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| 2025-09 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| 2025-07 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| 2025-06 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| 2025-05 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| 2025-04 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| 2025-03 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| 2025-02 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| 2025-01 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc-Aktien (STRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| 2024-11 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| 2024-10 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| 2024-09 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| 2024-08 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| 2024-07 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| 2024-06 | $5.33 | $3.43 | $1.90 | 728,400.2 | +5.58% |
| 2024-05 | $4.80 | $4.30 | $0.50 | 114,939.0 | -5.54% |
| 2024-04 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| 2024-03 | $4.90 | $3.75 | $1.15 | 123,382.8 | -6.58% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 101,958.0 | -3.07% |
| 2024-01 | $5.25 | $4.62 | $0.6345 | 142,228.6 | -6.21% |
1.74%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):