Holen Sie sich die Stockscreener-App
35.91
0.61%
0.2166
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.05 | $35.82 | $0.23 | 326.0 | +0.61% |
| 2026-02-12 | $35.99 | $35.69 | $0.3041 | 5,903.0 | -0.91% |
| 2026-02-11 | $36.02 | $36.02 | $0.00 | 28.00 | +0.55% |
| 2026-02-10 | $35.94 | $35.82 | $0.1199 | 1,166.0 | -0.03% |
| 2026-02-09 | $35.84 | $35.67 | $0.1654 | 786.0 | +0.29% |
| 2026-02-06 | $35.73 | $35.44 | $0.2914 | 974.0 | +2.12% |
| 2026-02-05 | $34.99 | $34.97 | $0.0196 | 110.0 | -0.45% |
| 2026-02-04 | $35.19 | $35.14 | $0.05 | 841.0 | -0.29% |
| 2026-02-03 | $35.48 | $35.06 | $0.42 | 774.0 | +0.16% |
| 2026-02-02 | $35.19 | $35.05 | $0.1433 | 2,171.0 | +1.85% |
| 2026-01-30 | $34.56 | $34.37 | $0.187 | 2,078.0 | -0.75% |
| 2026-01-29 | $34.84 | $34.62 | $0.218 | 2,102.0 | +0.26% |
| 2026-01-28 | $34.80 | $34.69 | $0.11 | 633.0 | +0.34% |
| 2026-01-27 | $34.61 | $34.35 | $0.2604 | 541.0 | +0.26% |
| 2026-01-26 | $34.52 | $34.46 | $0.0609 | 10,258.0 | +0.28% |
| 2026-01-23 | $34.42 | $34.22 | $0.2039 | 620.0 | -0.18% |
| 2026-01-22 | $34.57 | $34.45 | $0.12 | 2,041.0 | +0.27% |
| 2026-01-21 | $34.40 | $34.11 | $0.29 | 313.0 | +1.62% |
| 2026-01-20 | $33.99 | $33.84 | $0.1458 | 417.0 | -1.08% |
| 2026-01-16 | $34.22 | $34.22 | $0.00 | 16.00 | -0.31% |
| 2026-01-15 | $34.39 | $34.32 | $0.0687 | 369.0 | +0.41% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Stance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Stance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.05 | $34.97 | $1.08 | 13,405.0 | +3.91% |
| 2026-01 | $34.84 | $33.31 | $1.53 | 96,181.0 | +4.28% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $32.71 | $0.8832 | 105,883.0 | +0.25% |
| 2025-11 | $33.39 | $31.60 | $1.79 | 28,028.0 | +1.41% |
| 2025-10 | $33.84 | $32.00 | $1.84 | 53,569.0 | +0.37% |
| 2025-09 | $33.02 | $32.24 | $0.7801 | 42,798.0 | -0.76% |
| 2025-08 | $32.92 | $30.91 | $2.01 | 37,543.0 | +5.14% |
| 2025-07 | $31.92 | $30.72 | $1.20 | 43,178.0 | +1.43% |
| 2025-06 | $30.87 | $29.88 | $0.9887 | 42,271.0 | +1.86% |
| 2025-05 | $30.71 | $29.07 | $1.64 | 54,179.0 | +4.02% |
| 2025-04 | $30.07 | $26.24 | $3.83 | 122,670.0 | -2.30% |
| 2025-03 | $31.71 | $28.78 | $2.93 | 98,530.0 | -5.24% |
| 2025-02 | $32.10 | $30.50 | $1.60 | 37,957.0 | +0.20% |
| 2025-01 | $31.90 | $29.81 | $2.09 | 75,628.0 | +3.52% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $30.19 | $2.26 | 70,396.0 | -6.57% |
| 2024-11 | $32.50 | $30.54 | $1.96 | 65,828.0 | +5.61% |
| 2024-10 | $31.86 | $30.74 | $1.12 | 160,545.0 | -1.80% |
| 2024-09 | $31.32 | $29.32 | $2.00 | 62,344.0 | +3.02% |
| 2024-08 | $30.40 | $27.88 | $2.52 | 357,750.0 | +1.33% |
| 2024-07 | $30.49 | $29.12 | $1.37 | 64,415.0 | +2.01% |
| 2024-06 | $29.99 | $28.75 | $1.24 | 70,498.0 | +1.27% |
| 2024-05 | $29.57 | $28.52 | $1.05 | 72,798.0 | +0.30% |
| 2024-04 | $30.21 | $28.78 | $1.43 | 95,149.0 | -4.34% |
| 2024-03 | $30.32 | $28.95 | $1.37 | 304,077.0 | +3.29% |
| 2024-02 | $29.40 | $28.31 | $1.09 | 52,375.0 | +4.25% |
| 2024-01 | $28.47 | $27.25 | $1.22 | 157,139.0 | -0.02% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):