Holen Sie sich die Stockscreener-App
34.58
0.23%
-0.0786
Handel nachbörslich:
34.80
0.223
+0.64%
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $34.80 | $34.58 | $0.218 | 320.0 | -0.23% |
| 2026-03-09 | $34.66 | $33.84 | $0.8156 | 3,178.0 | +0.19% |
| 2026-03-06 | $34.68 | $34.59 | $0.0904 | 707.0 | -1.24% |
| 2026-03-05 | $35.03 | $35.03 | $0.00 | 187.0 | -1.11% |
| 2026-03-04 | $35.42 | $35.33 | $0.0877 | 3,412.0 | +0.81% |
| 2026-03-03 | $35.17 | $35.13 | $0.0378 | 344.0 | -2.12% |
| 2026-03-02 | $35.95 | $35.65 | $0.2996 | 1,153.0 | -0.51% |
| 2026-02-27 | $36.08 | $36.08 | $0.00 | 46.00 | +0.50% |
| 2026-02-26 | $35.90 | $35.88 | $0.02 | 656.0 | +0.11% |
| 2026-02-25 | $35.87 | $35.78 | $0.0889 | 793.0 | +0.18% |
| 2026-02-24 | $35.79 | $35.73 | $0.0608 | 483.0 | +0.76% |
| 2026-02-23 | $35.57 | $35.42 | $0.15 | 5,488.0 | -1.10% |
| 2026-02-20 | $35.92 | $35.78 | $0.14 | 799.0 | +0.34% |
| 2026-02-19 | $35.79 | $35.79 | $0.00 | 82.00 | -0.57% |
| 2026-02-18 | $36.00 | $36.00 | $0.00 | 9.00 | +0.57% |
| 2026-02-17 | $35.79 | $35.78 | $0.0142 | 229.0 | -0.32% |
| 2026-02-13 | $36.05 | $35.82 | $0.23 | 326.0 | +0.61% |
| 2026-02-12 | $35.99 | $35.69 | $0.3041 | 5,903.0 | -0.91% |
| 2026-02-11 | $36.02 | $36.02 | $0.00 | 28.00 | +0.55% |
| 2026-02-10 | $35.94 | $35.82 | $0.1199 | 1,166.0 | -0.03% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Stance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Stance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.95 | $33.84 | $2.11 | 9,621.0 | -4.16% |
| 2026-02 | $36.08 | $34.97 | $1.11 | 21,664.0 | +4.40% |
| 2026-01 | $34.84 | $33.31 | $1.53 | 96,181.0 | +4.28% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $32.71 | $0.8832 | 105,883.0 | +0.25% |
| 2025-11 | $33.39 | $31.60 | $1.79 | 28,028.0 | +1.41% |
| 2025-10 | $33.84 | $32.00 | $1.84 | 53,569.0 | +0.37% |
| 2025-09 | $33.02 | $32.24 | $0.7801 | 42,798.0 | -0.76% |
| 2025-08 | $32.92 | $30.91 | $2.01 | 37,543.0 | +5.14% |
| 2025-07 | $31.92 | $30.72 | $1.20 | 43,178.0 | +1.43% |
| 2025-06 | $30.87 | $29.88 | $0.9887 | 42,271.0 | +1.86% |
| 2025-05 | $30.71 | $29.07 | $1.64 | 54,179.0 | +4.02% |
| 2025-04 | $30.07 | $26.24 | $3.83 | 122,670.0 | -2.30% |
| 2025-03 | $31.71 | $28.78 | $2.93 | 98,530.0 | -5.24% |
| 2025-02 | $32.10 | $30.50 | $1.60 | 37,957.0 | +0.20% |
| 2025-01 | $31.90 | $29.81 | $2.09 | 75,628.0 | +3.52% |
Hennessy Stance Esg Etf-Aktien (STNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $30.19 | $2.26 | 70,396.0 | -6.57% |
| 2024-11 | $32.50 | $30.54 | $1.96 | 65,828.0 | +5.61% |
| 2024-10 | $31.86 | $30.74 | $1.12 | 160,545.0 | -1.80% |
| 2024-09 | $31.32 | $29.32 | $2.00 | 62,344.0 | +3.02% |
| 2024-08 | $30.40 | $27.88 | $2.52 | 357,750.0 | +1.33% |
| 2024-07 | $30.49 | $29.12 | $1.37 | 64,415.0 | +2.01% |
| 2024-06 | $29.99 | $28.75 | $1.24 | 70,498.0 | +1.27% |
| 2024-05 | $29.57 | $28.52 | $1.05 | 72,798.0 | +0.30% |
| 2024-04 | $30.21 | $28.78 | $1.43 | 95,149.0 | -4.34% |
| 2024-03 | $30.32 | $28.95 | $1.37 | 304,077.0 | +3.29% |
| 2024-02 | $29.40 | $28.31 | $1.09 | 52,375.0 | +4.25% |
| 2024-01 | $28.47 | $27.25 | $1.22 | 157,139.0 | -0.02% |
0.27%
0.23%
Kapitalisierung:
|
Volumen (24h):