Holen Sie sich die Stockscreener-App
0.577
4.30%
-0.0259
Handel nachbörslich:
.59
0.013
+2.25%
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.64 | $0.56 | $0.08 | 175,138.0 | -4.30% |
| 2026-10-15 | $0.6029 | $0.532 | $0.0709 | 122,013.0 | +8.63% |
| 2026-10-14 | $0.5645 | $0.5155 | $0.049 | 191,165.0 | +7.54% |
| 2026-10-13 | $0.532 | $0.4905 | $0.0415 | 222,018.0 | -7.31% |
| 2026-10-12 | $0.597 | $0.5319 | $0.0651 | 99,719.0 | -4.95% |
| 2026-10-09 | $0.6012 | $0.55 | $0.0512 | 86,226.0 | -2.35% |
| 2026-10-08 | $0.62 | $0.561 | $0.059 | 138,351.0 | -1.49% |
| 2026-10-07 | $0.6454 | $0.5918 | $0.0536 | 252,377.0 | -6.88% |
| 2026-10-06 | $0.654 | $0.591 | $0.063 | 169,160.0 | -1.57% |
| 2026-10-05 | $0.7199 | $0.575 | $0.1449 | 576,046.0 | +2.22% |
| 2026-10-02 | $0.68 | $0.50 | $0.18 | 1,517,352.0 | -15.32% |
| 2026-10-01 | $2.30 | $0.7263 | $1.57 | 17,698,232.0 | -51.11% |
| 2026-09-30 | $1.57 | $1.46 | $0.11 | 71,438.0 | +7.53% |
| 2026-09-29 | $1.69 | $1.44 | $0.25 | 56,467.0 | -10.43% |
| 2026-09-28 | $1.82 | $1.62 | $0.20 | 41,876.0 | -5.23% |
| 2026-09-25 | $1.90 | $1.65 | $0.25 | 56,887.0 | -1.71% |
| 2026-09-24 | $1.86 | $1.68 | $0.18 | 41,855.0 | -4.37% |
| 2026-09-23 | $1.96 | $1.80 | $0.16 | 28,364.0 | -3.68% |
| 2026-09-22 | $2.00 | $1.84 | $0.165 | 46,149.0 | -1.55% |
| 2026-09-21 | $1.99 | $1.86 | $0.1262 | 18,486.0 | +1.58% |
| 2026-09-18 | $1.98 | $1.84 | $0.1399 | 37,473.0 | +1.60% |
| 2026-09-17 | $1.99 | $1.86 | $0.13 | 24,787.0 | -4.59% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steakholder Foods Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steakholder Foods Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.30 | $0.4905 | $1.81 | 21,247,797.0 | -63.25% |
| 2026-09 | $2.93 | $1.44 | $1.49 | 1,037,218.0 | -47.49% |
| 2026-08 | $7.10 | $1.87 | $5.23 | 134,897,805.0 | +24.58% |
| 2026-07 | $6.30 | $1.08 | $5.22 | 63,826,146.0 | +45.16% |
| 2026-06 | $4.27 | $1.65 | $2.61 | 426,288.0 | -57.93% |
| 2026-05 | $5.70 | $3.72 | $1.98 | 723,298.0 | -23.62% |
| 2026-04 | $6.51 | $4.27 | $2.24 | 68,690.0 | +18.28% |
| 2026-03 | $5.04 | $3.36 | $1.68 | 86,437.0 | -0.68% |
| 2026-02 | $7.05 | $3.62 | $3.43 | 108,934.0 | -37.61% |
| 2026-01 | $8.64 | $6.00 | $2.64 | 899,983.0 | +1.30% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.27 | $6.87 | $5.40 | 499,202.0 | -13.33% |
| 2025-11 | $9.21 | $6.39 | $2.82 | 764,654.0 | -15.09% |
| 2025-10 | $14.88 | $9.09 | $5.79 | 1,614,291.0 | -32.77% |
| 2025-09 | $20.91 | $12.00 | $8.91 | 8,655,829.0 | -23.07% |
| 2025-08 | $22.39 | $11.52 | $10.87 | 2,774,757.0 | -15.14% |
| 2025-07 | $86.16 | $20.99 | $65.17 | 2,743,078.0 | -42.50% |
| 2025-06 | $59.28 | $31.92 | $27.36 | 300,752.0 | -32.98% |
| 2025-05 | $90.24 | $56.16 | $34.08 | 126,306.0 | -21.67% |
| 2025-04 | $129.6 | $66.24 | $63.36 | 18,047.0 | -41.75% |
| 2025-03 | $172.8 | $123.6 | $49.20 | 2,837.0 | -24.15% |
| 2025-02 | $201.6 | $159.6 | $41.99 | 4,810.0 | -15.12% |
| 2025-01 | $218.4 | $180.0 | $38.40 | 4,841.0 | -6.43% |
Steakholder Foods Ltd Adr-Aktien (STKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $171.6 | $122.4 | 7,372.0 | -28.64% |
| 2024-11 | $344.3 | $240.0 | $104.3 | 3,306.0 | -18.52% |
| 2024-10 | $410.4 | $321.5 | $88.94 | 3,299.0 | -10.00% |
| 2024-09 | $373.2 | $283.2 | $90.00 | 2,129.0 | +10.70% |
| 2024-08 | $412.8 | $306.0 | $106.8 | 3,194.0 | -4.91% |
| 2024-07 | $467.9 | $324.0 | $143.9 | 1,571.0 | -22.61% |
| 2024-06 | $540.0 | $390.0 | $150.0 | 1,546.0 | -13.35% |
| 2024-05 | $556.8 | $426.0 | $130.8 | 2,031.0 | -2.30% |
| 2024-04 | $685.2 | $499.5 | $185.7 | 2,155.0 | -25.51% |
| 2024-03 | $780.0 | $660.0 | $120.0 | 1,351.0 | -7.29% |
| 2024-02 | $924.0 | $628.8 | $295.2 | 2,174.0 | +18.85% |
| 2024-01 | $761.9 | $498.7 | $263.2 | 2,586.0 | -8.62% |
19.02%
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):