Holen Sie sich die Stockscreener-App
7.25
0.14%
-0.010
Star Holdings-Aktien (STHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $7.56 | $7.24 | $0.3225 | 81,506.0 | -0.14% |
| 2025-08-08 | $7.46 | $7.23 | $0.2311 | 58,683.0 | +1.40% |
| 2025-08-07 | $7.45 | $7.15 | $0.2963 | 55,109.0 | -1.31% |
| 2025-08-06 | $7.27 | $7.13 | $0.14 | 63,733.0 | -0.21% |
| 2025-08-05 | $7.33 | $7.05 | $0.28 | 30,038.0 | +0.69% |
| 2025-08-04 | $7.43 | $7.16 | $0.2699 | 56,014.0 | -0.96% |
| 2025-08-01 | $7.45 | $7.07 | $0.38 | 54,672.0 | +0.41% |
| 2025-07-31 | $7.38 | $7.15 | $0.2294 | 41,576.0 | -0.14% |
| 2025-07-30 | $7.62 | $7.27 | $0.35 | 37,400.0 | -3.96% |
| 2025-07-29 | $7.65 | $7.47 | $0.175 | 41,883.0 | +0.00% |
| 2025-07-28 | $7.76 | $7.57 | $0.19 | 17,384.0 | -2.32% |
| 2025-07-25 | $7.85 | $7.67 | $0.18 | 26,119.0 | -0.39% |
| 2025-07-24 | $8.00 | $7.78 | $0.215 | 26,569.0 | -1.77% |
| 2025-07-23 | $7.96 | $7.87 | $0.09 | 8,681.0 | -0.50% |
| 2025-07-22 | $8.02 | $7.83 | $0.185 | 35,421.0 | +2.18% |
| 2025-07-21 | $7.89 | $7.79 | $0.10 | 24,991.0 | +0.13% |
| 2025-07-18 | $7.94 | $7.68 | $0.26 | 45,008.0 | -0.77% |
| 2025-07-17 | $7.92 | $7.73 | $0.1879 | 80,341.0 | +0.77% |
| 2025-07-16 | $7.81 | $7.54 | $0.27 | 62,864.0 | +0.91% |
| 2025-07-15 | $8.09 | $7.68 | $0.41 | 86,077.0 | -5.17% |
Star Holdings-Aktien (STHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Holdings-Aktien (STHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.56 | $7.05 | $0.5125 | 481,261.0 | -0.14% |
| 2025-07 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| 2025-06 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| 2025-05 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| 2025-04 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| 2025-03 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| 2025-02 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| 2025-01 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings-Aktien (STHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| 2024-11 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| 2024-10 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| 2024-09 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| 2024-08 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| 2024-07 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| 2024-06 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| 2024-05 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| 2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| 2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| 2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| 2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings-Aktien (STHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| 2023-11 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| 2023-10 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| 2023-09 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| 2023-08 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| 2023-07 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| 2023-06 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| 2023-05 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| 2023-04 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.35%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):