Holen Sie sich die Stockscreener-App
7.42
2.06%
0.15
Handel nachbörslich:
7.42
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $7.49 | $7.08 | $0.4075 | 10,424.0 | +2.06% |
| 2024-10-16 | $7.33 | $7.02 | $0.315 | 3,706.0 | -4.22% |
| 2024-10-15 | $7.76 | $7.20 | $0.5665 | 16,824.0 | -3.92% |
| 2024-10-14 | $8.20 | $7.64 | $0.56 | 37,458.0 | -7.71% |
| 2024-10-11 | $8.56 | $7.31 | $1.25 | 11,679.0 | +9.18% |
| 2024-10-10 | $8.18 | $7.46 | $0.72 | 38,188.0 | +0.64% |
| 2024-10-09 | $8.69 | $7.60 | $1.09 | 35,729.0 | -12.96% |
| 2024-10-08 | $9.49 | $7.82 | $1.67 | 22,728.0 | +4.68% |
| 2024-10-07 | $8.55 | $7.38 | $1.17 | 26,989.0 | +23.91% |
| 2024-10-04 | $7.24 | $6.81 | $0.43 | 15,766.0 | +0.15% |
| 2024-10-03 | $7.08 | $6.75 | $0.33 | 54,722.0 | -6.66% |
| 2024-10-02 | $8.05 | $7.38 | $0.668 | 19,396.0 | -1.57% |
| 2024-10-01 | $7.90 | $7.34 | $0.5568 | 19,595.0 | -2.98% |
| 2024-09-30 | $7.90 | $7.09 | $0.81 | 17,289.0 | +3.34% |
| 2024-09-27 | $8.14 | $7.26 | $0.8797 | 38,874.0 | +6.55% |
| 2024-09-26 | $7.29 | $6.50 | $0.79 | 65,807.0 | +8.33% |
| 2024-09-25 | $6.99 | $6.21 | $0.78 | 43,850.0 | -1.82% |
| 2024-09-24 | $7.09 | $6.36 | $0.735 | 54,359.0 | -4.21% |
| 2024-09-23 | $6.90 | $6.00 | $0.90 | 42,037.0 | +12.03% |
| 2024-09-20 | $6.49 | $6.01 | $0.48 | 10,924.0 | -1.44% |
| 2024-09-19 | $6.24 | $5.93 | $0.31 | 15,393.0 | +5.05% |
| 2024-09-18 | $6.21 | $5.90 | $0.3119 | 122,394.0 | +1.71% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $9.49 | $6.75 | $2.74 | 323,628.0 | -4.01% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $7.52 | $3.32 | 128,590.0 | +8.08% |
| 2023-11 | $9.80 | $5.03 | $4.77 | 95,618.0 | +65.09% |
| 2023-10 | $6.19 | $4.71 | $1.48 | 59,676.0 | +4.40% |
| 2023-09 | $10.02 | $4.51 | $5.51 | 247,888.0 | -43.77% |
| 2023-08 | $10.51 | $4.83 | $5.68 | 245,908.0 | +103.48% |
| 2023-07 | $5.04 | $3.61 | $1.43 | 180,414.0 | +29.32% |
| 2023-06 | $4.70 | $3.10 | $1.60 | 376,041.0 | +16.04% |
| 2023-05 | $8.02 | $3.01 | $5.01 | 199,725.0 | -56.44% |
| 2023-04 | $9.49 | $7.30 | $2.19 | 226,603.0 | -14.12% |
| 2023-03 | $11.06 | $8.08 | $2.98 | 409,792.0 | -13.97% |
| 2023-02 | $15.40 | $9.21 | $6.19 | 410,849.0 | -29.07% |
| 2023-01 | $13.99 | $6.88 | $7.11 | 605,262.0 | +91.08% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.11 | $4.20 | $3.91 | 1,502,963.0 | +62.00% |
| 2022-11 | $4.50 | $3.51 | $0.9899 | 292,895.0 | +15.98% |
| 2022-10 | $4.36 | $3.50 | $0.86 | 85,556.0 | -7.40% |
| 2022-09 | $4.65 | $0.00 | $4.65 | 150,166.0 | +8.55% |
| 2022-08 | $5.96 | $3.34 | $2.62 | 331,493.0 | -25.20% |
| 2022-07 | $5.92 | $4.63 | $1.29 | 266,637.0 | +3.20% |
| 2022-06 | $6.39 | $4.40 | $1.99 | 232,923.0 | +3.12% |
| 2022-05 | $5.48 | $2.16 | $3.32 | 297,411.0 | +21.21% |
| 2022-04 | $5.75 | $3.80 | $1.95 | 290,260.0 | -6.98% |
| 2022-03 | $6.39 | $4.30 | $2.09 | 299,431.0 | -27.12% |
| 2022-02 | $6.10 | $4.14 | $1.96 | 305,849.0 | +40.48% |
| 2022-01 | $7.00 | $4.00 | $3.00 | 534,698.0 | -15.15% |
1.59%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):