Holen Sie sich die Stockscreener-App
3.79
5.72%
-0.23
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.02 | $3.70 | $0.32 | 3,066.0 | -7.71% |
| 2026-07-06 | $4.13 | $3.90 | $0.23 | 5,724.0 | -0.99% |
| 2026-07-02 | $4.29 | $3.95 | $0.345 | 22,745.0 | -0.25% |
| 2026-07-01 | $4.27 | $3.91 | $0.36 | 37,359.0 | +3.83% |
| 2026-06-30 | $4.03 | $3.70 | $0.33 | 14,917.0 | -2.97% |
| 2026-06-29 | $4.39 | $3.90 | $0.49 | 24,643.0 | -5.16% |
| 2026-06-26 | $4.60 | $4.07 | $0.53 | 29,285.0 | -4.91% |
| 2026-06-25 | $4.60 | $3.99 | $0.61 | 32,749.0 | +9.54% |
| 2026-06-24 | $4.65 | $4.02 | $0.6299 | 63,229.0 | -9.31% |
| 2026-06-23 | $4.51 | $3.99 | $0.52 | 48,743.0 | +8.67% |
| 2026-06-22 | $4.29 | $3.22 | $1.07 | 138,334.0 | +21.70% |
| 2026-06-18 | $3.43 | $2.57 | $0.86 | 158,536.0 | +29.17% |
| 2026-06-17 | $2.64 | $2.44 | $0.205 | 180,838.0 | +2.33% |
| 2026-06-16 | $2.91 | $2.55 | $0.358 | 110,560.0 | -10.10% |
| 2026-06-15 | $3.05 | $2.74 | $0.31 | 101,771.0 | -0.35% |
| 2026-06-12 | $3.13 | $2.77 | $0.3595 | 51,347.0 | -4.64% |
| 2026-06-11 | $3.13 | $2.85 | $0.2824 | 40,995.0 | +5.23% |
| 2026-06-10 | $3.20 | $2.81 | $0.39 | 103,071.0 | -9.18% |
| 2026-06-09 | $3.29 | $3.00 | $0.2872 | 102,595.0 | +3.61% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.29 | $3.70 | $0.595 | 68,894.0 | -5.36% |
| 2026-06 | $5.82 | $2.44 | $3.39 | 2,928,120.0 | -36.16% |
| 2026-05 | $6.20 | $2.62 | $3.58 | 24,939,303.0 | +90.68% |
| 2026-04 | $3.69 | $3.21 | $0.4799 | 35,383.0 | -8.26% |
| 2026-03 | $4.87 | $3.50 | $1.37 | 100,684.0 | -23.86% |
| 2026-02 | $5.19 | $4.35 | $0.84 | 38,615.0 | -6.71% |
| 2026-01 | $6.25 | $4.74 | $1.51 | 37,373.0 | -16.53% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.54 | $5.41 | $1.13 | 80,948.0 | +1.72% |
| 2025-11 | $6.98 | $4.84 | $2.14 | 145,612.0 | -10.77% |
| 2025-10 | $8.53 | $6.49 | $2.04 | 106,872.0 | -18.75% |
| 2025-09 | $9.65 | $6.37 | $3.28 | 220,378.0 | -15.88% |
| 2025-08 | $11.53 | $7.30 | $4.23 | 266,983.0 | +3.37% |
| 2025-07 | $15.00 | $5.51 | $9.49 | 1,235,023.0 | +60.84% |
| 2025-06 | $7.44 | $5.34 | $2.10 | 107,473.0 | +2.14% |
| 2025-05 | $5.94 | $4.74 | $1.20 | 68,021.0 | +11.41% |
| 2025-04 | $5.78 | $4.28 | $1.50 | 39,232.0 | -8.11% |
| 2025-03 | $6.73 | $4.70 | $2.03 | 91,291.0 | -16.25% |
| 2025-02 | $6.92 | $6.15 | $0.771 | 37,840.0 | -1.86% |
| 2025-01 | $7.14 | $5.10 | $2.04 | 240,852.0 | +17.79% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.54 | $1.39 | 82,188.0 | -14.20% |
| 2024-11 | $7.14 | $5.93 | $1.21 | 130,972.0 | +2.42% |
| 2024-10 | $9.49 | $5.96 | $3.53 | 412,029.0 | -14.62% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
1.89%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):