Holen Sie sich die Stockscreener-App
2.78
3.14%
-0.09
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.91 | $2.74 | $0.168 | 45,919.0 | -3.14% |
| 2026-06-15 | $3.05 | $2.74 | $0.31 | 101,771.0 | -0.35% |
| 2026-06-12 | $3.13 | $2.77 | $0.3595 | 51,347.0 | -4.64% |
| 2026-06-11 | $3.13 | $2.85 | $0.2824 | 40,995.0 | +5.23% |
| 2026-06-10 | $3.20 | $2.81 | $0.39 | 103,071.0 | -9.18% |
| 2026-06-09 | $3.29 | $3.00 | $0.2872 | 102,595.0 | +3.61% |
| 2026-06-08 | $3.40 | $3.05 | $0.35 | 89,392.0 | -12.10% |
| 2026-06-05 | $3.64 | $3.28 | $0.36 | 71,121.0 | +1.76% |
| 2026-06-04 | $3.49 | $3.23 | $0.257 | 97,134.0 | +0.59% |
| 2026-06-03 | $3.84 | $3.32 | $0.52 | 258,647.0 | -11.02% |
| 2026-06-02 | $4.20 | $3.13 | $1.07 | 425,382.0 | -12.41% |
| 2026-06-01 | $5.82 | $4.17 | $1.65 | 784,831.0 | -29.15% |
| 2026-05-29 | $6.20 | $4.19 | $2.01 | 24,848,294.0 | +125.74% |
| 2026-05-28 | $2.72 | $2.67 | $0.0454 | 494.0 | -1.09% |
| 2026-05-27 | $2.75 | $2.62 | $0.13 | 2,029.0 | +0.00% |
| 2026-05-26 | $2.75 | $2.71 | $0.04 | 2,839.0 | +1.48% |
| 2026-05-22 | $2.90 | $2.66 | $0.2389 | 3,070.0 | -9.52% |
| 2026-05-21 | $3.30 | $3.00 | $0.305 | 894.0 | -5.22% |
| 2026-05-20 | $3.16 | $3.10 | $0.06 | 1,487.0 | +2.27% |
| 2026-05-19 | $3.19 | $2.97 | $0.22 | 6,742.0 | +1.98% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.82 | $2.74 | $3.08 | 2,172,205.0 | -54.72% |
| 2026-05 | $6.20 | $2.62 | $3.58 | 24,939,303.0 | +90.68% |
| 2026-04 | $3.69 | $3.21 | $0.4799 | 35,383.0 | -8.26% |
| 2026-03 | $4.87 | $3.50 | $1.37 | 100,684.0 | -23.86% |
| 2026-02 | $5.19 | $4.35 | $0.84 | 38,615.0 | -6.71% |
| 2026-01 | $6.25 | $4.74 | $1.51 | 37,373.0 | -16.53% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.54 | $5.41 | $1.13 | 80,948.0 | +1.72% |
| 2025-11 | $6.98 | $4.84 | $2.14 | 145,612.0 | -10.77% |
| 2025-10 | $8.53 | $6.49 | $2.04 | 106,872.0 | -18.75% |
| 2025-09 | $9.65 | $6.37 | $3.28 | 220,378.0 | -15.88% |
| 2025-08 | $11.53 | $7.30 | $4.23 | 266,983.0 | +3.37% |
| 2025-07 | $15.00 | $5.51 | $9.49 | 1,235,023.0 | +60.84% |
| 2025-06 | $7.44 | $5.34 | $2.10 | 107,473.0 | +2.14% |
| 2025-05 | $5.94 | $4.74 | $1.20 | 68,021.0 | +11.41% |
| 2025-04 | $5.78 | $4.28 | $1.50 | 39,232.0 | -8.11% |
| 2025-03 | $6.73 | $4.70 | $2.03 | 91,291.0 | -16.25% |
| 2025-02 | $6.92 | $6.15 | $0.771 | 37,840.0 | -1.86% |
| 2025-01 | $7.14 | $5.10 | $2.04 | 240,852.0 | +17.79% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.54 | $1.39 | 82,188.0 | -14.20% |
| 2024-11 | $7.14 | $5.93 | $1.21 | 130,972.0 | +2.42% |
| 2024-10 | $9.49 | $5.96 | $3.53 | 412,029.0 | -14.62% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
1.12%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):