Holen Sie sich die Stockscreener-App
8.10
1.25%
0.10
Handel nachbörslich:
8.10
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $8.42 | $7.80 | $0.6191 | 12,004.0 | +1.25% |
| 2025-09-30 | $8.44 | $7.90 | $0.5371 | 1,971.0 | +0.00% |
| 2025-09-29 | $8.49 | $8.00 | $0.4892 | 5,984.0 | +0.00% |
| 2025-09-26 | $8.17 | $8.00 | $0.17 | 6,706.0 | -3.38% |
| 2025-09-25 | $8.47 | $8.26 | $0.21 | 2,445.0 | -1.43% |
| 2025-09-24 | $8.50 | $7.81 | $0.6898 | 1,320.0 | -1.18% |
| 2025-09-23 | $8.74 | $8.14 | $0.60 | 3,139.0 | +6.25% |
| 2025-09-22 | $8.20 | $7.81 | $0.39 | 26,109.0 | -1.72% |
| 2025-09-19 | $8.49 | $7.61 | $0.88 | 19,521.0 | +1.75% |
| 2025-09-18 | $8.33 | $6.37 | $1.96 | 53,144.0 | -3.96% |
| 2025-09-17 | $8.43 | $8.30 | $0.1348 | 5,149.0 | -1.30% |
| 2025-09-16 | $8.44 | $8.02 | $0.42 | 5,814.0 | +0.72% |
| 2025-09-15 | $8.63 | $8.25 | $0.38 | 5,960.0 | -4.99% |
| 2025-09-12 | $9.65 | $8.82 | $0.83 | 10,165.0 | +1.97% |
| 2025-09-11 | $8.88 | $8.11 | $0.7661 | 4,955.0 | +0.27% |
| 2025-09-10 | $8.93 | $8.63 | $0.3037 | 764.0 | -3.62% |
| 2025-09-09 | $8.95 | $8.60 | $0.35 | 698.0 | +1.59% |
| 2025-09-08 | $8.88 | $8.23 | $0.65 | 4,183.0 | +1.08% |
| 2025-09-05 | $9.32 | $8.34 | $0.98 | 9,235.0 | +5.33% |
| 2025-09-04 | $8.57 | $8.00 | $0.57 | 28,938.0 | -6.29% |
| 2025-09-03 | $9.60 | $8.38 | $1.22 | 20,633.0 | -5.46% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlands Technology Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlands Technology Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.42 | $7.80 | $0.6191 | 12,004.0 | +0.00% |
| 2025-09 | $9.65 | $6.37 | $3.28 | 232,382.0 | -14.83% |
| 2025-08 | $11.53 | $7.30 | $4.23 | 266,983.0 | +3.37% |
| 2025-07 | $15.00 | $5.51 | $9.49 | 1,235,023.0 | +60.84% |
| 2025-06 | $7.44 | $5.34 | $2.10 | 107,473.0 | +2.14% |
| 2025-05 | $5.94 | $4.74 | $1.20 | 68,021.0 | +11.41% |
| 2025-04 | $5.78 | $4.28 | $1.50 | 39,232.0 | -8.11% |
| 2025-03 | $6.73 | $4.70 | $2.03 | 91,291.0 | -16.25% |
| 2025-02 | $6.92 | $6.15 | $0.771 | 37,840.0 | -1.86% |
| 2025-01 | $7.14 | $5.10 | $2.04 | 240,852.0 | +17.79% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.54 | $1.39 | 82,188.0 | -14.20% |
| 2024-11 | $7.14 | $5.93 | $1.21 | 130,972.0 | +2.42% |
| 2024-10 | $9.49 | $5.96 | $3.53 | 412,029.0 | -14.62% |
| 2024-09 | $8.14 | $4.56 | $3.58 | 777,175.0 | +61.38% |
| 2024-08 | $11.06 | $4.25 | $6.81 | 1,053,412.0 | -43.98% |
| 2024-07 | $8.85 | $7.02 | $1.83 | 113,574.0 | +8.92% |
| 2024-06 | $8.90 | $6.15 | $2.75 | 88,069.0 | +9.48% |
| 2024-05 | $10.36 | $7.02 | $3.34 | 77,742.0 | -10.26% |
| 2024-04 | $10.29 | $7.50 | $2.78 | 30,194.0 | -17.80% |
| 2024-03 | $12.55 | $9.65 | $2.90 | 54,515.0 | -2.80% |
| 2024-02 | $10.69 | $8.22 | $2.47 | 33,105.0 | +7.01% |
| 2024-01 | $10.28 | $8.00 | $2.28 | 77,736.0 | -8.11% |
Sunlands Technology Group Adr-Aktien (STG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $7.52 | $3.32 | 128,590.0 | +8.08% |
| 2023-11 | $9.80 | $5.03 | $4.77 | 95,618.0 | +65.09% |
| 2023-10 | $6.19 | $4.71 | $1.48 | 59,676.0 | +4.40% |
| 2023-09 | $10.02 | $4.51 | $5.51 | 247,888.0 | -43.77% |
| 2023-08 | $10.51 | $4.83 | $5.68 | 245,908.0 | +103.48% |
| 2023-07 | $5.04 | $3.61 | $1.43 | 180,414.0 | +29.32% |
| 2023-06 | $4.70 | $3.10 | $1.60 | 376,041.0 | +16.04% |
| 2023-05 | $8.02 | $3.01 | $5.01 | 199,725.0 | -56.44% |
| 2023-04 | $9.49 | $7.30 | $2.19 | 226,603.0 | -14.12% |
| 2023-03 | $11.06 | $8.08 | $2.98 | 409,792.0 | -13.97% |
| 2023-02 | $15.40 | $9.21 | $6.19 | 410,849.0 | -29.07% |
| 2023-01 | $13.99 | $6.88 | $7.11 | 605,262.0 | +91.08% |
0.30%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):