Holen Sie sich die Stockscreener-App
25.30
0.04%
0.01
Nomura Tax Free Usa Short Term Etf-Aktien (STAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $25.31 | $25.30 | $0.010 | 24,742.0 | +0.04% |
| 2026-08-20 | $25.29 | $25.29 | $0.00 | 19.00 | -0.04% |
| 2026-08-19 | $25.30 | $25.30 | $0.00 | 7,606.0 | +0.04% |
| 2026-08-18 | $25.29 | $25.29 | $0.00 | 219.0 | +0.04% |
| 2026-08-17 | $25.28 | $25.28 | $0.00 | 174.0 | -0.14% |
| 2026-08-14 | $25.32 | $25.28 | $0.041 | 2,483.0 | +0.02% |
| 2026-08-13 | $25.32 | $25.30 | $0.015 | 15,293.0 | +0.12% |
| 2026-08-12 | $25.28 | $25.28 | $0.00 | 13.00 | +0.16% |
| 2026-08-11 | $25.37 | $25.09 | $0.2795 | 68,368.0 | -0.44% |
| 2026-08-10 | $25.38 | $25.33 | $0.05 | 11,495.0 | -0.02% |
| 2026-08-07 | $25.36 | $25.34 | $0.02 | 634.0 | +0.06% |
| 2026-08-06 | $25.34 | $25.34 | $0.00 | 442.0 | +0.02% |
| 2026-08-05 | $25.34 | $25.34 | $0.005 | 1,811.0 | +0.08% |
| 2026-08-04 | $25.32 | $25.24 | $0.075 | 6,931.0 | +0.18% |
| 2026-08-03 | $25.27 | $25.26 | $0.0099 | 488.0 | +0.04% |
| 2026-07-31 | $25.26 | $25.26 | $0.00 | 512.0 | -0.28% |
| 2026-07-30 | $25.34 | $25.32 | $0.02 | 1,436.0 | -0.04% |
| 2026-07-29 | $25.35 | $25.28 | $0.07 | 1,135.0 | -0.04% |
| 2026-07-28 | $25.36 | $25.33 | $0.03 | 3,282.0 | +0.01% |
| 2026-07-27 | $25.35 | $25.32 | $0.035 | 2,653.0 | +0.15% |
Nomura Tax Free Usa Short Term Etf-Aktien (STAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Tax Free Usa Short Term Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Tax Free Usa Short Term Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Tax Free Usa Short Term Etf-Aktien (STAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.38 | $25.09 | $0.29 | 165,460.0 | +0.16% |
| 2026-07 | $25.47 | $25.26 | $0.21 | 59,230.0 | -0.68% |
| 2026-06 | $25.58 | $25.36 | $0.2249 | 353,835.0 | +0.23% |
| 2026-05 | $25.45 | $25.33 | $0.12 | 9,045.0 | -0.10% |
| 2026-04 | $25.56 | $25.40 | $0.16 | 22,058.0 | +0.14% |
| 2026-03 | $25.64 | $25.36 | $0.275 | 9,848.0 | -1.19% |
| 2026-02 | $25.75 | $25.59 | $0.16 | 7,541.0 | +0.31% |
| 2026-01 | $25.64 | $25.47 | $0.17 | 2,416.0 | +0.51% |
Nomura Tax Free Usa Short Term Etf-Aktien (STAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $25.43 | $0.07 | 2,968.0 | +0.04% |
| 2025-11 | $25.51 | $25.44 | $0.07 | 3,526.0 | -0.12% |
| 2025-10 | $25.57 | $25.47 | $0.10 | 6,868.0 | -0.27% |
| 2025-09 | $25.71 | $25.50 | $0.2098 | 16,034.0 | +0.08% |
| 2025-08 | $25.59 | $25.48 | $0.1073 | 6,368.0 | +0.40% |
| 2025-07 | $25.47 | $25.29 | $0.18 | 9,169.0 | +0.42% |
| 2025-06 | $25.37 | $25.20 | $0.17 | 5,065.0 | +0.42% |
| 2025-05 | $25.27 | $25.12 | $0.15 | 803.0 | +0.24% |
| 2025-04 | $25.37 | $25.01 | $0.3601 | 82.00 | -0.49% |
| 2025-03 | $25.40 | $25.27 | $0.13 | 1,266.0 | -0.51% |
| 2025-02 | $25.46 | $25.31 | $0.15 | 1,178.0 | +0.35% |
| 2025-01 | $25.37 | $25.10 | $0.2712 | 40,118.0 | +0.28% |
Nomura Tax Free Usa Short Term Etf-Aktien (STAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.22 | $0.23 | 2,202.0 | -0.41% |
| 2024-11 | $25.43 | $25.21 | $0.22 | 41,398.0 | +0.40% |
| 2024-10 | $25.45 | $25.26 | $0.185 | 1,132.0 | -0.67% |
| 2024-09 | $25.52 | $25.39 | $0.13 | 105.0 | +0.26% |
| 2024-08 | $25.45 | $25.24 | $0.2005 | 1,016.0 | +0.59% |
| 2024-07 | $25.28 | $25.04 | $0.245 | 8,454.0 | +0.63% |
| 2024-06 | $25.14 | $24.97 | $0.1701 | 572.0 | +0.47% |
| 2024-05 | $25.16 | $24.94 | $0.2132 | 2,421.0 | -0.33% |
| 2024-04 | $25.16 | $25.02 | $0.14 | 1,196.0 | -0.60% |
| 2024-03 | $25.33 | $25.18 | $0.155 | 8,863.0 | -0.40% |
| 2024-02 | $25.36 | $25.25 | $0.1124 | 993.0 | -0.18% |
| 2024-01 | $25.48 | $25.32 | $0.1547 | 308.0 | -0.59% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):