Holen Sie sich die Stockscreener-App
1.08
2.70%
-0.03
Stak Inc-Aktien (STAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $1.19 | $1.05 | $0.1388 | 494,357.0 | -2.70% |
| 2026-10-08 | $1.13 | $1.07 | $0.0599 | 153,308.0 | +2.78% |
| 2026-10-07 | $1.22 | $1.05 | $0.17 | 567,431.0 | -4.42% |
| 2026-10-06 | $1.26 | $1.03 | $0.229 | 1,738,647.0 | +7.62% |
| 2026-10-05 | $1.08 | $1.04 | $0.04 | 186,590.0 | -4.55% |
| 2026-10-02 | $1.11 | $1.07 | $0.04 | 280,033.0 | -0.90% |
| 2026-10-01 | $1.13 | $1.07 | $0.0599 | 274,142.0 | +1.83% |
| 2026-09-30 | $1.14 | $1.07 | $0.07 | 174,072.0 | -1.80% |
| 2026-09-29 | $1.14 | $1.07 | $0.07 | 302,115.0 | -6.72% |
| 2026-09-28 | $1.20 | $1.06 | $0.14 | 637,242.0 | +1.71% |
| 2026-09-25 | $1.30 | $1.08 | $0.22 | 2,333,863.0 | -18.75% |
| 2026-09-24 | $1.74 | $0.93 | $0.8099 | 44,669,653.0 | +53.19% |
| 2026-09-23 | $1.02 | $0.94 | $0.08 | 393,041.0 | -10.48% |
| 2026-09-22 | $1.08 | $1.03 | $0.05 | 171,058.0 | -2.78% |
| 2026-09-21 | $1.11 | $1.07 | $0.0403 | 141,431.0 | +0.93% |
| 2026-09-18 | $1.13 | $1.06 | $0.07 | 322,525.0 | +0.00% |
| 2026-09-17 | $1.15 | $1.05 | $0.10 | 346,579.0 | -6.96% |
| 2026-09-16 | $1.17 | $1.08 | $0.09 | 485,038.0 | +0.88% |
| 2026-09-15 | $1.19 | $1.11 | $0.0729 | 1,063,550.0 | -0.87% |
| 2026-09-14 | $1.22 | $1.13 | $0.09 | 272,079.0 | -2.54% |
| 2026-09-11 | $1.22 | $1.17 | $0.05 | 258,358.0 | -4.84% |
| 2026-09-10 | $1.37 | $1.19 | $0.18 | 1,098,331.0 | +1.64% |
Stak Inc-Aktien (STAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stak Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stak Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stak Inc-Aktien (STAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.26 | $1.03 | $0.229 | 4,188,865.0 | -0.92% |
| 2026-09 | $1.74 | $0.93 | $0.8099 | 54,448,291.0 | -16.79% |
| 2026-08 | $2.10 | $1.10 | $0.9953 | 22,893,477.0 | -32.12% |
| 2026-07 | $12.00 | $1.17 | $10.83 | 203,803,621.0 | -49.34% |
| 2026-06 | $9.50 | $0.9353 | $8.56 | 83,840,285.0 | +296.88% |
| 2026-05 | $2.43 | $0.80 | $1.63 | 56,268,105.0 | +16.08% |
| 2026-04 | $1.72 | $0.77 | $0.95 | 12,986,520.0 | -17.30% |
| 2026-03 | $1.38 | $0.461 | $0.919 | 286,022,646.0 | +135.29% |
| 2026-02 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| 2026-01 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc-Aktien (STAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| 2025-11 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| 2025-10 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| 2025-09 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| 2025-08 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| 2025-07 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| 2025-06 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| 2025-05 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| 2025-04 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| 2025-03 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| 2025-02 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
4.54%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):