Holen Sie sich die Stockscreener-App
5.88
2.26%
0.13
Handel nachbörslich:
5.91
0.03
+0.51%
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $5.96 | $5.76 | $0.20 | 70,934.0 | +2.26% |
| 2024-09-26 | $5.89 | $5.56 | $0.33 | 91,416.0 | +3.79% |
| 2024-09-25 | $5.69 | $5.50 | $0.1899 | 41,898.0 | -1.95% |
| 2024-09-24 | $5.76 | $5.36 | $0.40 | 174,433.0 | +1.44% |
| 2024-09-23 | $5.85 | $5.52 | $0.33 | 105,205.0 | -3.97% |
| 2024-09-20 | $5.98 | $5.68 | $0.3025 | 106,433.0 | -1.86% |
| 2024-09-19 | $6.22 | $5.82 | $0.40 | 106,029.0 | -2.64% |
| 2024-09-18 | $6.25 | $5.98 | $0.266 | 78,435.0 | +1.34% |
| 2024-09-17 | $6.21 | $5.90 | $0.3077 | 79,704.0 | -2.12% |
| 2024-09-16 | $6.25 | $5.93 | $0.32 | 121,728.0 | +0.49% |
| 2024-09-13 | $6.24 | $5.91 | $0.33 | 165,184.0 | +4.10% |
| 2024-09-12 | $5.99 | $5.70 | $0.29 | 128,242.0 | -0.51% |
| 2024-09-11 | $6.01 | $5.65 | $0.36 | 121,884.0 | +0.68% |
| 2024-09-10 | $5.88 | $5.65 | $0.23 | 77,293.0 | +0.69% |
| 2024-09-09 | $5.94 | $5.52 | $0.42 | 191,224.0 | +5.07% |
| 2024-09-06 | $6.28 | $5.28 | $1.00 | 377,398.0 | -12.80% |
| 2024-09-05 | $6.41 | $6.19 | $0.22 | 104,160.0 | +1.77% |
| 2024-09-04 | $6.30 | $6.09 | $0.21 | 135,388.0 | -1.11% |
| 2024-09-03 | $6.81 | $6.19 | $0.62 | 334,772.0 | -3.53% |
| 2024-08-30 | $6.55 | $6.31 | $0.24 | 96,149.0 | +0.93% |
| 2024-08-29 | $6.59 | $6.39 | $0.20 | 111,115.0 | +0.31% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,682,694.0 | -9.82% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.70 | $5.58 | $2.12 | 7,121,683.0 | +11.08% |
| 2022-11 | $14.69 | $6.07 | $8.63 | 13,617,574.0 | -52.52% |
| 2022-10 | $14.75 | $10.90 | $3.85 | 6,635,923.0 | +12.29% |
| 2022-09 | $15.17 | $11.30 | $3.87 | 7,480,188.0 | +0.64% |
| 2022-08 | $15.25 | $10.60 | $4.65 | 9,955,056.0 | +10.57% |
| 2022-07 | $11.45 | $7.48 | $3.97 | 4,590,084.0 | +46.61% |
| 2022-06 | $8.95 | $7.45 | $1.50 | 3,026,615.0 | -11.42% |
| 2022-05 | $9.46 | $6.81 | $2.65 | 4,373,667.0 | +22.80% |
| 2022-04 | $11.52 | $6.90 | $4.62 | 6,590,802.0 | -30.24% |
| 2022-03 | $11.96 | $8.76 | $3.20 | 8,929,718.0 | -3.89% |
| 2022-02 | $11.21 | $7.36 | $3.84 | 8,178,922.0 | +36.58% |
| 2022-01 | $9.04 | $6.71 | $2.33 | 4,783,109.0 | +6.79% |
0.47%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):