Holen Sie sich die Stockscreener-App
4.65
2.31%
-0.11
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.99 | $4.51 | $0.4773 | 132,163.0 | -2.31% |
| 2026-02-11 | $4.96 | $4.65 | $0.3054 | 132,088.0 | -3.05% |
| 2026-02-10 | $4.97 | $4.85 | $0.125 | 43,155.0 | +0.00% |
| 2026-02-09 | $5.04 | $4.85 | $0.19 | 51,803.0 | -2.58% |
| 2026-02-06 | $5.15 | $4.88 | $0.265 | 97,859.0 | +4.13% |
| 2026-02-05 | $5.08 | $4.76 | $0.318 | 69,241.0 | -1.02% |
| 2026-02-04 | $5.29 | $4.75 | $0.54 | 160,147.0 | -5.60% |
| 2026-02-03 | $5.22 | $5.09 | $0.1304 | 69,165.0 | +1.37% |
| 2026-02-02 | $5.29 | $5.06 | $0.23 | 34,537.0 | -0.39% |
| 2026-01-30 | $5.26 | $5.05 | $0.2184 | 78,275.0 | -0.97% |
| 2026-01-29 | $5.18 | $5.00 | $0.1752 | 51,009.0 | +1.37% |
| 2026-01-28 | $5.18 | $4.92 | $0.26 | 102,295.0 | +1.39% |
| 2026-01-27 | $5.21 | $4.91 | $0.2999 | 56,615.0 | -0.98% |
| 2026-01-26 | $5.36 | $4.64 | $0.72 | 177,972.0 | +5.38% |
| 2026-01-23 | $4.98 | $4.71 | $0.27 | 212,792.0 | -2.82% |
| 2026-01-22 | $5.17 | $4.88 | $0.29 | 103,659.0 | +0.20% |
| 2026-01-21 | $5.22 | $4.92 | $0.296 | 45,860.0 | +0.00% |
| 2026-01-20 | $5.26 | $4.93 | $0.325 | 118,357.0 | -6.42% |
| 2026-01-16 | $5.30 | $4.89 | $0.41 | 107,308.0 | +6.85% |
| 2026-01-15 | $5.17 | $4.87 | $0.30 | 64,727.0 | -0.40% |
| 2026-01-14 | $5.28 | $4.90 | $0.38 | 120,238.0 | -6.04% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.29 | $4.51 | $0.78 | 922,321.0 | -9.36% |
| 2026-01 | $5.49 | $3.88 | $1.61 | 2,280,255.0 | +28.89% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.56 | $0.5955 | 1,324,949.0 | -11.69% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):