Holen Sie sich die Stockscreener-App
3.95
0.38%
-0.03
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.03 | $3.92 | $0.1108 | 20,805.0 | -0.75% |
| 2025-12-04 | $4.10 | $3.96 | $0.1359 | 67,438.0 | -0.75% |
| 2025-12-03 | $4.12 | $3.90 | $0.22 | 47,311.0 | -1.23% |
| 2025-12-02 | $4.11 | $3.96 | $0.1499 | 60,230.0 | +1.50% |
| 2025-12-01 | $4.16 | $3.96 | $0.1955 | 47,438.0 | -4.53% |
| 2025-11-28 | $4.22 | $4.11 | $0.1108 | 15,905.0 | +1.95% |
| 2025-11-26 | $4.34 | $4.08 | $0.26 | 90,017.0 | -3.52% |
| 2025-11-25 | $4.28 | $4.02 | $0.26 | 39,959.0 | +5.97% |
| 2025-11-24 | $4.14 | $3.81 | $0.33 | 52,117.0 | +0.00% |
| 2025-11-21 | $4.08 | $3.84 | $0.24 | 57,330.0 | +2.29% |
| 2025-11-20 | $4.34 | $3.89 | $0.45 | 122,785.0 | -2.72% |
| 2025-11-19 | $4.26 | $3.94 | $0.32 | 77,588.0 | +0.00% |
| 2025-11-18 | $4.08 | $3.76 | $0.3198 | 116,812.0 | +1.25% |
| 2025-11-17 | $4.35 | $3.95 | $0.3997 | 119,557.0 | -7.64% |
| 2025-11-14 | $4.51 | $4.25 | $0.2558 | 93,482.0 | -3.14% |
| 2025-11-13 | $4.69 | $4.42 | $0.27 | 121,113.0 | -3.04% |
| 2025-11-12 | $4.67 | $4.24 | $0.43 | 182,656.0 | +9.26% |
| 2025-11-11 | $4.42 | $4.11 | $0.31 | 75,704.0 | -3.00% |
| 2025-11-10 | $4.55 | $4.25 | $0.30 | 342,966.0 | +3.33% |
| 2025-11-07 | $4.27 | $3.46 | $0.8131 | 264,434.0 | +19.32% |
| 2025-11-06 | $3.87 | $3.39 | $0.48 | 294,878.0 | -4.61% |
| 2025-11-05 | $3.72 | $3.35 | $0.37 | 193,182.0 | +6.03% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.90 | $0.2555 | 243,222.0 | -5.73% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
1.36%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):