Holen Sie sich die Stockscreener-App
4.90
2.58%
-0.13
Handel nachbörslich:
4.90
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $5.18 | $4.75 | $0.43 | 254,497.0 | -2.58% |
| 2025-04-02 | $5.06 | $4.70 | $0.36 | 95,916.0 | +6.57% |
| 2025-04-01 | $4.81 | $4.63 | $0.175 | 83,444.0 | -0.21% |
| 2025-03-31 | $4.78 | $4.44 | $0.34 | 134,196.0 | -0.84% |
| 2025-03-28 | $4.77 | $4.57 | $0.20 | 130,239.0 | +1.71% |
| 2025-03-27 | $4.70 | $4.46 | $0.2394 | 97,372.0 | +1.08% |
| 2025-03-26 | $4.93 | $4.60 | $0.33 | 100,058.0 | -4.92% |
| 2025-03-25 | $4.92 | $4.77 | $0.15 | 84,197.0 | +1.46% |
| 2025-03-24 | $4.90 | $4.72 | $0.1764 | 99,039.0 | +2.12% |
| 2025-03-21 | $4.76 | $4.60 | $0.16 | 65,000.0 | -0.63% |
| 2025-03-20 | $4.85 | $4.68 | $0.17 | 76,910.0 | -0.84% |
| 2025-03-19 | $4.84 | $4.70 | $0.14 | 77,286.0 | +0.84% |
| 2025-03-18 | $4.96 | $4.70 | $0.2599 | 87,613.0 | -2.47% |
| 2025-03-17 | $4.95 | $4.65 | $0.30 | 181,286.0 | +4.52% |
| 2025-03-14 | $4.65 | $4.47 | $0.18 | 72,036.0 | +4.97% |
| 2025-03-13 | $4.60 | $4.42 | $0.18 | 79,867.0 | -3.28% |
| 2025-03-12 | $4.60 | $4.43 | $0.1649 | 96,003.0 | +2.92% |
| 2025-03-11 | $4.47 | $4.34 | $0.13 | 112,132.0 | +2.30% |
| 2025-03-10 | $4.60 | $4.32 | $0.281 | 98,726.0 | -5.43% |
| 2025-03-07 | $4.62 | $4.32 | $0.2974 | 138,206.0 | +3.14% |
| 2025-03-06 | $4.67 | $4.44 | $0.2253 | 112,669.0 | -4.90% |
| 2025-03-05 | $4.75 | $4.44 | $0.31 | 241,379.0 | +5.39% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.18 | $4.63 | $0.545 | 688,354.0 | +3.59% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):