Holen Sie sich die Stockscreener-App
3.19
1.24%
-0.04
Vorhandelsmarkt:
3.19
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $3.28 | $3.16 | $0.12 | 38,049.0 | -1.24% |
| 2026-05-21 | $3.29 | $3.10 | $0.19 | 44,220.0 | -2.71% |
| 2026-05-20 | $3.55 | $3.22 | $0.3341 | 32,862.0 | -0.90% |
| 2026-05-19 | $3.46 | $3.32 | $0.14 | 23,439.0 | -3.46% |
| 2026-05-18 | $3.58 | $3.42 | $0.1615 | 40,282.0 | -3.88% |
| 2026-05-15 | $3.70 | $3.43 | $0.27 | 44,638.0 | +0.00% |
| 2026-05-14 | $3.63 | $3.35 | $0.285 | 97,016.0 | +4.64% |
| 2026-05-13 | $3.50 | $3.26 | $0.24 | 41,141.0 | +2.37% |
| 2026-05-12 | $3.51 | $3.25 | $0.2599 | 56,214.0 | -1.17% |
| 2026-05-11 | $3.59 | $3.14 | $0.4498 | 135,694.0 | +10.71% |
| 2026-05-08 | $3.33 | $2.82 | $0.51 | 664,420.0 | -25.06% |
| 2026-05-07 | $4.28 | $4.02 | $0.26 | 67,099.0 | +0.49% |
| 2026-05-06 | $4.18 | $3.85 | $0.33 | 138,127.0 | +4.07% |
| 2026-05-05 | $4.00 | $3.91 | $0.0945 | 40,686.0 | -0.76% |
| 2026-05-04 | $4.20 | $3.80 | $0.40 | 118,067.0 | -0.50% |
| 2026-05-01 | $4.01 | $3.88 | $0.1284 | 18,045.0 | +0.25% |
| 2026-04-30 | $4.05 | $3.81 | $0.2399 | 28,324.0 | +1.79% |
| 2026-04-29 | $3.98 | $3.80 | $0.185 | 13,073.0 | +0.26% |
| 2026-04-28 | $4.03 | $3.87 | $0.1629 | 14,930.0 | -1.77% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.28 | $2.82 | $1.46 | 1,638,048.0 | -19.65% |
| 2026-04 | $4.55 | $3.80 | $0.75 | 741,226.0 | -0.25% |
| 2026-03 | $4.90 | $3.76 | $1.14 | 1,487,798.0 | -3.16% |
| 2026-02 | $5.29 | $3.55 | $1.74 | 1,876,760.0 | -19.88% |
| 2026-01 | $5.49 | $3.88 | $1.61 | 2,280,255.0 | +28.89% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.56 | $0.5955 | 1,324,949.0 | -11.69% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
0.22%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):