Holen Sie sich die Stockscreener-App
49.06
2.47%
-1.24
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $50.24 | $48.68 | $1.56 | 10,610.0 | -2.47% |
| 2025-11-20 | $50.32 | $48.87 | $1.45 | 5,886.0 | +0.72% |
| 2025-11-19 | $50.13 | $49.37 | $0.7627 | 6,036.0 | +1.46% |
| 2025-11-18 | $49.66 | $49.05 | $0.61 | 3,840.0 | -0.63% |
| 2025-11-17 | $49.82 | $48.75 | $1.08 | 6,266.0 | +1.27% |
| 2025-11-14 | $49.39 | $48.77 | $0.62 | 9,116.0 | -0.37% |
| 2025-11-13 | $49.23 | $48.14 | $1.09 | 20,683.0 | +2.63% |
| 2025-11-12 | $47.86 | $47.33 | $0.529 | 6,490.0 | +1.61% |
| 2025-11-11 | $47.72 | $47.06 | $0.66 | 3,011.0 | -2.32% |
| 2025-11-10 | $48.84 | $47.82 | $1.02 | 14,157.0 | +0.23% |
| 2025-11-07 | $49.26 | $48.08 | $1.18 | 7,461.0 | -2.58% |
| 2025-11-06 | $49.36 | $48.72 | $0.6426 | 11,148.0 | +0.94% |
| 2025-11-05 | $49.29 | $48.54 | $0.751 | 9,866.0 | +0.18% |
| 2025-11-04 | $49.27 | $48.68 | $0.5934 | 7,691.0 | -0.63% |
| 2025-11-03 | $50.28 | $49.07 | $1.21 | 13,578.0 | +0.45% |
| 2025-10-31 | $49.56 | $48.55 | $1.01 | 5,564.0 | +0.08% |
| 2025-10-30 | $49.83 | $48.37 | $1.46 | 74,555.0 | -1.15% |
| 2025-10-29 | $49.67 | $47.43 | $2.24 | 31,890.0 | +5.55% |
| 2025-10-28 | $46.83 | $45.25 | $1.58 | 19,505.0 | +4.35% |
| 2025-10-27 | $45.42 | $44.80 | $0.62 | 21,673.0 | -0.38% |
| 2025-10-24 | $45.04 | $44.55 | $0.49 | 26,850.0 | -0.57% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.32 | $47.06 | $3.26 | 146,449.0 | +0.35% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):