Holen Sie sich die Stockscreener-App
37.25
0.55%
0.2031
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $37.38 | $37.04 | $0.34 | 3,828.0 | +0.55% |
| 2026-07-24 | $37.70 | $36.78 | $0.9201 | 14,506.0 | -4.17% |
| 2026-07-23 | $38.96 | $38.30 | $0.66 | 7,712.0 | +0.22% |
| 2026-07-22 | $38.71 | $38.15 | $0.5593 | 9,533.0 | +0.68% |
| 2026-07-21 | $38.43 | $38.08 | $0.355 | 5,341.0 | +0.35% |
| 2026-07-20 | $38.44 | $37.90 | $0.54 | 9,369.0 | +0.82% |
| 2026-07-17 | $38.10 | $37.15 | $0.949 | 4,500.0 | +0.03% |
| 2026-07-16 | $38.90 | $37.76 | $1.14 | 11,536.0 | -3.79% |
| 2026-07-15 | $39.53 | $38.92 | $0.6089 | 3,761.0 | -0.28% |
| 2026-07-14 | $39.57 | $39.35 | $0.22 | 3,038.0 | +0.77% |
| 2026-07-13 | $39.41 | $38.70 | $0.71 | 20,393.0 | -0.99% |
| 2026-07-10 | $40.19 | $39.43 | $0.76 | 18,340.0 | -0.78% |
| 2026-07-09 | $40.04 | $39.50 | $0.539 | 5,705.0 | -0.50% |
| 2026-07-08 | $40.06 | $39.12 | $0.94 | 9,661.0 | +3.54% |
| 2026-07-07 | $39.36 | $38.31 | $1.05 | 11,090.0 | -2.81% |
| 2026-07-06 | $40.01 | $39.60 | $0.41 | 4,125.0 | +1.71% |
| 2026-07-02 | $39.65 | $39.13 | $0.52 | 6,595.0 | -2.17% |
| 2026-07-01 | $40.43 | $39.34 | $1.09 | 10,792.0 | -0.60% |
| 2026-06-30 | $40.30 | $39.64 | $0.6619 | 10,607.0 | +4.06% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.43 | $36.78 | $3.65 | 163,653.0 | -7.45% |
| 2026-06 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| 2026-05 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| 2026-04 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| 2026-03 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| 2026-02 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| 2026-01 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| 2025-11 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):