Holen Sie sich die Stockscreener-App
38.36
3.67%
-1.45
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $39.36 | $38.31 | $1.05 | 3,089.0 | -3.64% |
| 2026-07-06 | $40.01 | $39.60 | $0.41 | 4,125.0 | +1.71% |
| 2026-07-02 | $39.65 | $39.13 | $0.52 | 6,595.0 | -2.17% |
| 2026-07-01 | $40.43 | $39.34 | $1.09 | 10,792.0 | -0.60% |
| 2026-06-30 | $40.30 | $39.64 | $0.6619 | 10,607.0 | +4.06% |
| 2026-06-29 | $39.27 | $38.27 | $0.999 | 7,039.0 | +1.39% |
| 2026-06-26 | $38.85 | $38.14 | $0.71 | 13,306.0 | -2.87% |
| 2026-06-25 | $40.02 | $39.23 | $0.79 | 8,112.0 | -0.42% |
| 2026-06-24 | $39.59 | $38.86 | $0.73 | 4,697.0 | -0.10% |
| 2026-06-23 | $40.61 | $39.34 | $1.27 | 7,244.0 | -2.78% |
| 2026-06-22 | $41.51 | $40.26 | $1.25 | 6,746.0 | -2.25% |
| 2026-06-18 | $41.57 | $40.61 | $0.9607 | 3,827.0 | +0.33% |
| 2026-06-17 | $41.55 | $39.50 | $2.05 | 10,967.0 | +5.21% |
| 2026-06-16 | $39.55 | $38.82 | $0.73 | 9,892.0 | -0.38% |
| 2026-06-15 | $39.66 | $38.55 | $1.11 | 7,017.0 | +1.47% |
| 2026-06-12 | $39.09 | $38.71 | $0.379 | 7,334.0 | -1.55% |
| 2026-06-11 | $39.84 | $39.25 | $0.59 | 3,550.0 | +0.25% |
| 2026-06-10 | $39.45 | $39.06 | $0.39 | 3,815.0 | -0.08% |
| 2026-06-09 | $39.90 | $39.16 | $0.74 | 13,872.0 | -4.37% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.43 | $38.31 | $2.12 | 24,601.0 | -4.70% |
| 2026-06 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| 2026-05 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| 2026-04 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| 2026-03 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| 2026-02 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| 2026-01 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| 2025-11 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.07%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):