Holen Sie sich die Stockscreener-App
39.36
0.38%
-0.15
Handel nachbörslich:
39.36
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $39.55 | $38.82 | $0.73 | 9,892.0 | -0.38% |
| 2026-06-15 | $39.66 | $38.55 | $1.11 | 7,017.0 | +1.47% |
| 2026-06-12 | $39.09 | $38.71 | $0.379 | 7,334.0 | -1.55% |
| 2026-06-11 | $39.84 | $39.25 | $0.59 | 3,550.0 | +0.25% |
| 2026-06-10 | $39.45 | $39.06 | $0.39 | 3,815.0 | -0.08% |
| 2026-06-09 | $39.90 | $39.16 | $0.74 | 13,872.0 | -4.37% |
| 2026-06-08 | $41.37 | $40.08 | $1.29 | 5,616.0 | +3.39% |
| 2026-06-05 | $40.85 | $39.53 | $1.32 | 6,396.0 | -1.57% |
| 2026-06-04 | $41.49 | $40.56 | $0.9337 | 8,819.0 | -3.83% |
| 2026-06-03 | $42.23 | $41.69 | $0.54 | 2,415.0 | -0.27% |
| 2026-06-02 | $43.08 | $42.30 | $0.78 | 3,041.0 | -0.87% |
| 2026-06-01 | $42.67 | $41.59 | $1.08 | 3,783.0 | +3.37% |
| 2026-05-29 | $41.40 | $40.86 | $0.54 | 4,055.0 | +1.83% |
| 2026-05-28 | $40.70 | $40.03 | $0.67 | 13,132.0 | +0.95% |
| 2026-05-27 | $40.16 | $39.66 | $0.50 | 7,864.0 | +0.37% |
| 2026-05-26 | $40.06 | $39.86 | $0.20 | 10,706.0 | -0.54% |
| 2026-05-22 | $40.65 | $40.15 | $0.50 | 5,280.0 | -0.36% |
| 2026-05-21 | $40.99 | $40.34 | $0.65 | 6,887.0 | -0.22% |
| 2026-05-20 | $41.29 | $40.46 | $0.83 | 4,403.0 | -2.43% |
| 2026-05-19 | $42.27 | $41.33 | $0.94 | 10,097.0 | -0.73% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $43.08 | $38.55 | $4.53 | 85,442.0 | -4.65% |
| 2026-05 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| 2026-04 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| 2026-03 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| 2026-02 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| 2026-01 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| 2025-11 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| 2025-10 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| 2025-09 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):