Holen Sie sich die Stockscreener-App
30.70
5.65%
-1.84
Handel nachbörslich:
30.70
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $32.13 | $29.86 | $2.27 | 995,575.0 | -5.65% |
| 2025-04-02 | $32.55 | $29.85 | $2.70 | 1,460,314.0 | +8.25% |
| 2025-04-01 | $32.42 | $29.90 | $2.52 | 2,149,872.0 | -6.50% |
| 2025-03-31 | $32.91 | $30.79 | $2.12 | 1,691,261.0 | -2.10% |
| 2025-03-28 | $33.96 | $32.03 | $1.93 | 1,129,180.0 | -1.56% |
| 2025-03-27 | $33.51 | $31.86 | $1.65 | 1,023,438.0 | +3.73% |
| 2025-03-26 | $33.25 | $31.60 | $1.65 | 1,175,193.0 | -3.37% |
| 2025-03-25 | $34.18 | $32.78 | $1.40 | 1,118,519.0 | -1.57% |
| 2025-03-24 | $34.05 | $32.52 | $1.53 | 1,289,089.0 | +2.30% |
| 2025-03-21 | $33.99 | $32.91 | $1.08 | 2,455,111.0 | -1.75% |
| 2025-03-20 | $34.76 | $33.59 | $1.17 | 763,340.0 | -0.97% |
| 2025-03-19 | $34.92 | $33.31 | $1.61 | 912,389.0 | +0.27% |
| 2025-03-18 | $34.83 | $33.30 | $1.53 | 867,929.0 | -2.42% |
| 2025-03-17 | $35.21 | $33.77 | $1.44 | 1,855,162.0 | +0.35% |
| 2025-03-14 | $36.34 | $34.53 | $1.81 | 1,088,638.0 | +0.14% |
| 2025-03-13 | $36.09 | $34.31 | $1.78 | 663,662.0 | -3.46% |
| 2025-03-12 | $37.30 | $35.34 | $1.96 | 762,414.0 | +3.74% |
| 2025-03-11 | $35.83 | $34.14 | $1.69 | 669,673.0 | -1.85% |
| 2025-03-10 | $35.97 | $34.49 | $1.48 | 973,607.0 | -2.36% |
| 2025-03-07 | $36.98 | $35.29 | $1.70 | 1,169,860.0 | -0.36% |
| 2025-03-06 | $36.62 | $35.33 | $1.29 | 598,195.0 | -0.03% |
| 2025-03-05 | $37.89 | $35.94 | $1.95 | 848,352.0 | -2.56% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholar Rock Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholar Rock Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.55 | $29.85 | $2.70 | 5,601,336.0 | -4.51% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):