Holen Sie sich die Stockscreener-App
31.75
0.45%
-0.205
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $32.35 | $30.99 | $1.36 | 250,815.0 | -0.45% |
| 2025-08-08 | $32.66 | $31.19 | $1.47 | 1,367,845.0 | +1.78% |
| 2025-08-07 | $35.10 | $30.73 | $4.37 | 3,460,099.0 | -9.30% |
| 2025-08-06 | $35.77 | $30.00 | $5.77 | 5,332,501.0 | -6.40% |
| 2025-08-05 | $37.13 | $35.82 | $1.31 | 2,016,297.0 | -0.03% |
| 2025-08-04 | $37.31 | $35.45 | $1.86 | 774,831.0 | +1.73% |
| 2025-08-01 | $36.97 | $35.60 | $1.37 | 1,417,358.0 | -1.86% |
| 2025-07-31 | $38.27 | $36.68 | $1.59 | 793,970.0 | -2.06% |
| 2025-07-30 | $39.13 | $37.12 | $2.01 | 1,233,935.0 | +1.50% |
| 2025-07-29 | $38.14 | $37.02 | $1.12 | 834,741.0 | +0.49% |
| 2025-07-28 | $39.27 | $36.96 | $2.31 | 1,203,318.0 | -4.78% |
| 2025-07-25 | $39.45 | $38.41 | $1.04 | 853,033.0 | -0.41% |
| 2025-07-24 | $39.84 | $38.96 | $0.88 | 748,196.0 | -1.51% |
| 2025-07-23 | $40.44 | $39.63 | $0.8075 | 668,733.0 | -0.68% |
| 2025-07-22 | $41.32 | $39.66 | $1.66 | 1,615,618.0 | -2.77% |
| 2025-07-21 | $41.60 | $40.22 | $1.38 | 1,695,384.0 | +0.98% |
| 2025-07-18 | $43.97 | $40.38 | $3.59 | 1,896,451.0 | -4.99% |
| 2025-07-17 | $42.95 | $40.88 | $2.07 | 1,669,548.0 | +4.16% |
| 2025-07-16 | $41.17 | $39.02 | $2.15 | 2,088,638.0 | +6.17% |
| 2025-07-15 | $39.14 | $38.41 | $0.7307 | 1,786,958.0 | +0.44% |
| 2025-07-14 | $38.64 | $36.91 | $1.73 | 656,376.0 | +3.07% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholar Rock Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholar Rock Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.31 | $30.00 | $7.31 | 14,619,746.0 | -14.14% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
1.18%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):