loading

Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $28.20 $25.88 $2.32 585,717.0 -4.02%
2024-11-20 $28.30 $27.36 $0.945 662,412.0 +0.00%
2024-11-19 $27.88 $26.12 $1.76 774,479.0 +5.61%
2024-11-18 $26.74 $25.75 $0.99 657,911.0 -0.42%
2024-11-15 $27.80 $26.36 $1.45 1,280,751.0 -3.67%
2024-11-14 $28.11 $26.99 $1.12 867,731.0 +0.44%
2024-11-13 $27.67 $26.57 $1.10 983,212.0 +2.70%
2024-11-12 $28.76 $25.86 $2.90 1,074,418.0 -5.29%
2024-11-11 $30.24 $27.76 $2.48 1,106,718.0 -3.20%
2024-11-08 $29.27 $28.55 $0.7149 612,018.0 +0.45%
2024-11-07 $30.29 $28.40 $1.89 675,151.0 -2.29%
2024-11-06 $30.96 $28.38 $2.59 1,148,385.0 +3.49%
2024-11-05 $28.65 $26.89 $1.76 674,755.0 +3.47%
2024-11-04 $28.42 $27.15 $1.27 996,396.0 -2.64%
2024-11-01 $28.93 $27.69 $1.23 988,515.0 -0.07%
2024-10-31 $30.05 $28.14 $1.91 916,434.0 -5.14%
2024-10-30 $31.17 $29.81 $1.36 628,941.0 -3.07%
2024-10-29 $31.24 $29.54 $1.70 921,385.0 +1.64%
2024-10-28 $31.16 $30.02 $1.14 940,496.0 +1.74%
2024-10-25 $30.61 $29.37 $1.24 1,061,774.0 +3.10%
2024-10-24 $29.27 $27.70 $1.57 1,102,992.0 +3.79%
2024-10-23 $29.21 $27.40 $1.81 1,095,152.0 -3.95%
2024-10-22 $30.11 $29.05 $1.06 1,308,234.0 -2.87%

Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholar Rock Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholar Rock Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $30.96 $25.75 $5.21 13,088,569.0 -5.98%
2024-10 $35.38 $6.76 $28.62 86,112,918.0 +255.06%
2024-09 $9.80 $7.58 $2.22 17,572,307.0 -13.87%
2024-08 $9.95 $7.91 $2.04 12,981,414.0 +2.42%
2024-07 $9.86 $7.53 $2.33 14,252,634.0 +9.00%
2024-06 $10.22 $7.57 $2.65 23,480,857.0 -11.29%
2024-05 $15.82 $8.93 $6.89 20,151,537.0 -35.99%
2024-04 $17.65 $13.11 $4.54 12,967,560.0 -17.40%
2024-03 $17.90 $12.81 $5.09 25,142,866.0 +14.58%
2024-02 $17.61 $13.93 $3.68 11,552,756.0 +11.11%
2024-01 $18.89 $13.89 $5.00 13,817,865.0 -25.80%

Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.17 $12.21 $8.96 28,697,225.0 +49.32%
2023-11 $13.15 $9.16 $3.99 13,416,470.0 +7.06%
2023-10 $11.89 $6.22 $5.67 24,095,047.0 +65.63%
2023-09 $7.39 $5.94 $1.45 7,220,024.0 +13.60%
2023-08 $7.56 $5.93 $1.63 8,960,748.0 -11.97%
2023-07 $7.82 $6.51 $1.31 3,711,238.0 -5.84%
2023-06 $9.69 $5.62 $4.07 11,266,353.0 +29.55%
2023-05 $8.73 $5.56 $3.17 5,502,165.0 -9.06%
2023-04 $8.72 $6.20 $2.52 4,329,236.0 -20.00%
2023-03 $10.38 $7.18 $3.20 5,361,681.0 -6.76%
2023-02 $12.91 $8.21 $4.71 3,400,559.0 -29.09%
2023-01 $13.00 $8.86 $4.14 7,234,693.0 +33.70%

Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.88 $7.27 $2.61 4,567,358.0 +16.47%
2022-11 $10.07 $7.20 $2.87 4,604,172.0 -20.39%
2022-10 $10.25 $6.67 $3.58 4,477,206.0 +40.84%
2022-09 $9.60 $6.19 $3.41 5,642,833.0 -16.91%
2022-08 $11.59 $6.20 $5.39 9,367,602.0 +21.57%
2022-07 $9.18 $5.11 $4.07 13,007,717.0 +24.95%
2022-06 $8.78 $4.33 $4.45 58,520,820.0 +9.36%
2022-05 $7.74 $4.57 $3.17 14,833,370.0 -29.00%
2022-04 $15.32 $7.02 $8.30 8,874,544.0 -45.15%
2022-03 $17.70 $11.35 $6.35 7,920,261.0 -25.92%
2022-02 $21.17 $15.59 $5.58 4,002,743.0 -2.30%
2022-01 $25.69 $15.22 $10.47 4,474,481.0 -28.30%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):