Holen Sie sich die Stockscreener-App
28.44
5.14%
-1.54
Handel nachbörslich:
28.44
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $30.05 | $28.14 | $1.91 | 916,434.0 | -5.14% |
| 2024-10-30 | $31.17 | $29.81 | $1.36 | 628,941.0 | -3.07% |
| 2024-10-29 | $31.24 | $29.54 | $1.70 | 921,385.0 | +1.64% |
| 2024-10-28 | $31.16 | $30.02 | $1.14 | 940,496.0 | +1.74% |
| 2024-10-25 | $30.61 | $29.37 | $1.24 | 1,061,774.0 | +3.10% |
| 2024-10-24 | $29.27 | $27.70 | $1.57 | 1,102,992.0 | +3.79% |
| 2024-10-23 | $29.21 | $27.40 | $1.81 | 1,095,152.0 | -3.95% |
| 2024-10-22 | $30.11 | $29.05 | $1.06 | 1,308,234.0 | -2.87% |
| 2024-10-21 | $31.09 | $29.47 | $1.62 | 878,078.0 | -1.93% |
| 2024-10-18 | $30.80 | $29.07 | $1.73 | 1,461,570.0 | +4.44% |
| 2024-10-17 | $30.20 | $28.05 | $2.15 | 2,345,861.0 | +0.86% |
| 2024-10-16 | $29.39 | $28.00 | $1.39 | 1,002,886.0 | +1.61% |
| 2024-10-15 | $29.59 | $27.60 | $1.99 | 1,776,552.0 | +0.07% |
| 2024-10-14 | $29.54 | $25.18 | $4.36 | 2,451,013.0 | +7.58% |
| 2024-10-11 | $27.48 | $24.74 | $2.74 | 3,023,590.0 | +1.42% |
| 2024-10-10 | $26.87 | $24.00 | $2.87 | 5,026,127.0 | -5.87% |
| 2024-10-09 | $29.72 | $25.90 | $3.82 | 6,581,529.0 | -5.83% |
| 2024-10-08 | $35.38 | $29.07 | $6.30 | 6,985,176.0 | -13.97% |
| 2024-10-07 | $34.38 | $25.15 | $9.23 | 42,438,414.0 | +361.99% |
| 2024-10-04 | $7.43 | $7.11 | $0.325 | 644,510.0 | +4.95% |
| 2024-10-03 | $7.44 | $6.76 | $0.6781 | 1,085,622.0 | -3.81% |
| 2024-10-02 | $7.40 | $6.87 | $0.53 | 980,284.0 | -1.34% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholar Rock Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholar Rock Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $35.38 | $6.76 | $28.62 | 87,029,352.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $12.21 | $8.96 | 28,697,225.0 | +49.32% |
| 2023-11 | $13.15 | $9.16 | $3.99 | 13,416,470.0 | +7.06% |
| 2023-10 | $11.89 | $6.22 | $5.67 | 24,095,047.0 | +65.63% |
| 2023-09 | $7.39 | $5.94 | $1.45 | 7,220,024.0 | +13.60% |
| 2023-08 | $7.56 | $5.93 | $1.63 | 8,960,748.0 | -11.97% |
| 2023-07 | $7.82 | $6.51 | $1.31 | 3,711,238.0 | -5.84% |
| 2023-06 | $9.69 | $5.62 | $4.07 | 11,266,353.0 | +29.55% |
| 2023-05 | $8.73 | $5.56 | $3.17 | 5,502,165.0 | -9.06% |
| 2023-04 | $8.72 | $6.20 | $2.52 | 4,329,236.0 | -20.00% |
| 2023-03 | $10.38 | $7.18 | $3.20 | 5,361,681.0 | -6.76% |
| 2023-02 | $12.91 | $8.21 | $4.71 | 3,400,559.0 | -29.09% |
| 2023-01 | $13.00 | $8.86 | $4.14 | 7,234,693.0 | +33.70% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.88 | $7.27 | $2.61 | 4,567,358.0 | +16.47% |
| 2022-11 | $10.07 | $7.20 | $2.87 | 4,604,172.0 | -20.39% |
| 2022-10 | $10.25 | $6.67 | $3.58 | 4,477,206.0 | +40.84% |
| 2022-09 | $9.60 | $6.19 | $3.41 | 5,642,833.0 | -16.91% |
| 2022-08 | $11.59 | $6.20 | $5.39 | 9,367,602.0 | +21.57% |
| 2022-07 | $9.18 | $5.11 | $4.07 | 13,007,717.0 | +24.95% |
| 2022-06 | $8.78 | $4.33 | $4.45 | 58,520,820.0 | +9.36% |
| 2022-05 | $7.74 | $4.57 | $3.17 | 14,833,370.0 | -29.00% |
| 2022-04 | $15.32 | $7.02 | $8.30 | 8,874,544.0 | -45.15% |
| 2022-03 | $17.70 | $11.35 | $6.35 | 7,920,261.0 | -25.92% |
| 2022-02 | $21.17 | $15.59 | $5.58 | 4,002,743.0 | -2.30% |
| 2022-01 | $25.69 | $15.22 | $10.47 | 4,474,481.0 | -28.30% |
1.11%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):