Holen Sie sich die Stockscreener-App
5.875
1.83%
-0.1095
Handel nachbörslich:
5.88
0.005
+0.09%
Scully Royalty Ltd-Aktien (SRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $6.00 | $5.75 | $0.2499 | 3,146.0 | -1.83% |
| 2025-10-10 | $6.00 | $5.76 | $0.24 | 11,317.0 | +3.00% |
| 2025-10-09 | $5.98 | $5.76 | $0.2169 | 1,422.0 | -1.53% |
| 2025-10-08 | $5.90 | $5.40 | $0.50 | 16,528.0 | +3.51% |
| 2025-10-07 | $5.70 | $5.70 | $0.00 | 314.0 | +1.97% |
| 2025-10-06 | $6.00 | $5.48 | $0.515 | 15,136.0 | -4.36% |
| 2025-10-03 | $5.90 | $5.75 | $0.15 | 11,333.0 | +0.71% |
| 2025-10-02 | $6.17 | $5.53 | $0.6417 | 3,240.0 | -2.28% |
| 2025-10-01 | $6.00 | $5.83 | $0.1702 | 1,487.0 | -1.01% |
| 2025-09-30 | $6.35 | $6.00 | $0.35 | 889.0 | -0.17% |
| 2025-09-29 | $6.03 | $5.82 | $0.21 | 809.0 | -1.39% |
| 2025-09-26 | $6.09 | $5.84 | $0.255 | 510.0 | +0.91% |
| 2025-09-25 | $6.32 | $5.81 | $0.5128 | 1,623.0 | +0.67% |
| 2025-09-24 | $6.30 | $5.80 | $0.50 | 3,039.0 | +0.29% |
| 2025-09-23 | $7.60 | $5.80 | $1.80 | 93,991.0 | +4.77% |
| 2025-09-22 | $5.84 | $5.50 | $0.34 | 2,104.0 | -0.09% |
| 2025-09-19 | $5.93 | $5.49 | $0.4399 | 1,650.0 | +3.91% |
| 2025-09-18 | $5.50 | $5.35 | $0.15 | 2,891.0 | +3.77% |
| 2025-09-17 | $5.30 | $5.14 | $0.16 | 446.0 | -0.78% |
| 2025-09-16 | $5.34 | $5.20 | $0.1415 | 2,057.0 | +1.74% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scully Royalty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scully Royalty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.17 | $5.40 | $0.7698 | 67,069.0 | -2.08% |
| 2025-09 | $7.60 | $5.14 | $2.46 | 139,881.0 | +13.67% |
| 2025-08 | $5.97 | $5.13 | $0.84 | 69,040.0 | -12.75% |
| 2025-07 | $6.58 | $5.73 | $0.8502 | 88,244.0 | +4.31% |
| 2025-06 | $7.05 | $5.70 | $1.35 | 75,770.0 | -17.61% |
| 2025-05 | $7.97 | $6.56 | $1.41 | 94,020.0 | -12.06% |
| 2025-04 | $8.39 | $7.31 | $1.08 | 82,715.0 | -1.24% |
| 2025-03 | $8.25 | $7.30 | $0.95 | 87,816.0 | +4.59% |
| 2025-02 | $8.20 | $7.21 | $0.9871 | 99,111.0 | +4.73% |
| 2025-01 | $9.06 | $7.10 | $1.96 | 183,483.0 | -20.00% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $6.20 | $1.38 | 163,633.0 | -9.03% |
| 2024-11 | $8.13 | $6.81 | $1.32 | 187,192.0 | -3.46% |
| 2024-10 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| 2024-09 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| 2023-11 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| 2023-10 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| 2023-09 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| 2023-08 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| 2023-07 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| 2023-06 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| 2023-05 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| 2023-04 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| 2023-03 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| 2023-02 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| 2023-01 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):