Holen Sie sich die Stockscreener-App
5.95
1.88%
0.11
Scully Royalty Ltd-Aktien (SRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $5.91 | $5.78 | $0.125 | 1,280.0 | +1.11% |
| 2026-08-27 | $5.98 | $5.82 | $0.16 | 5,301.0 | -0.51% |
| 2026-08-26 | $5.87 | $5.77 | $0.10 | 1,041.0 | +2.09% |
| 2026-08-25 | $5.75 | $5.73 | $0.02 | 4,088.0 | -1.37% |
| 2026-08-24 | $5.96 | $5.83 | $0.13 | 1,152.0 | -1.69% |
| 2026-08-21 | $5.94 | $5.83 | $0.11 | 6,753.0 | +1.19% |
| 2026-08-20 | $5.93 | $5.86 | $0.075 | 3,161.0 | -1.68% |
| 2026-08-19 | $5.98 | $5.78 | $0.20 | 9,987.0 | +2.94% |
| 2026-08-18 | $5.99 | $5.78 | $0.21 | 15,292.0 | -1.19% |
| 2026-08-17 | $5.95 | $5.77 | $0.18 | 27,062.0 | -0.17% |
| 2026-08-14 | $6.09 | $5.69 | $0.3992 | 28,653.0 | -0.84% |
| 2026-08-13 | $6.07 | $5.92 | $0.15 | 40,089.0 | -0.84% |
| 2026-08-12 | $6.17 | $5.90 | $0.27 | 23,457.0 | +1.19% |
| 2026-08-11 | $6.17 | $5.76 | $0.41 | 111,923.0 | +0.51% |
| 2026-08-10 | $6.18 | $5.73 | $0.4453 | 73,428.0 | +2.62% |
| 2026-08-07 | $5.83 | $5.63 | $0.204 | 6,449.0 | +0.70% |
| 2026-08-06 | $5.90 | $5.66 | $0.2394 | 11,215.0 | -1.90% |
| 2026-08-05 | $5.85 | $5.65 | $0.20 | 11,286.0 | +0.70% |
| 2026-08-04 | $5.93 | $5.62 | $0.3056 | 28,388.0 | +0.88% |
| 2026-08-03 | $5.86 | $5.10 | $0.7636 | 68,995.0 | +11.76% |
| 2026-07-31 | $5.10 | $5.10 | $0.00 | 200.0 | +0.99% |
| 2026-07-30 | $5.08 | $4.94 | $0.14 | 6,470.0 | +2.02% |
| 2026-07-29 | $5.29 | $4.88 | $0.41 | 21,960.0 | -1.79% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scully Royalty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scully Royalty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.18 | $5.10 | $1.08 | 479,000.0 | +15.78% |
| 2026-07 | $5.74 | $4.21 | $1.53 | 581,790.0 | -16.73% |
| 2026-05 | $7.00 | $5.29 | $1.71 | 117,066.0 | -10.45% |
| 2026-04 | $7.78 | $6.20 | $1.58 | 315,551.0 | -12.53% |
| 2026-03 | $9.10 | $7.27 | $1.83 | 535,268.0 | -13.11% |
| 2026-02 | $10.39 | $8.63 | $1.76 | 648,822.0 | -0.55% |
| 2026-01 | $9.59 | $6.81 | $2.78 | 715,122.0 | +5.85% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $5.70 | $3.94 | 441,267.0 | +30.11% |
| 2025-11 | $7.30 | $5.50 | $1.80 | 83,075.0 | +9.12% |
| 2025-10 | $6.44 | $5.40 | $1.04 | 194,271.0 | +2.71% |
| 2025-09 | $7.60 | $5.14 | $2.46 | 139,881.0 | +13.67% |
| 2025-08 | $5.97 | $5.13 | $0.84 | 69,040.0 | -12.75% |
| 2025-07 | $6.58 | $5.73 | $0.8502 | 88,244.0 | +4.31% |
| 2025-06 | $7.05 | $5.70 | $1.35 | 75,770.0 | -17.61% |
| 2025-05 | $7.97 | $6.56 | $1.41 | 94,020.0 | -12.06% |
| 2025-04 | $8.39 | $7.31 | $1.08 | 82,715.0 | -1.24% |
| 2025-03 | $8.25 | $7.30 | $0.95 | 87,816.0 | +4.59% |
| 2025-02 | $8.20 | $7.21 | $0.9871 | 99,111.0 | +4.73% |
| 2025-01 | $9.06 | $7.10 | $1.96 | 183,483.0 | -20.00% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $6.20 | $1.38 | 163,633.0 | -9.03% |
| 2024-11 | $8.13 | $6.81 | $1.32 | 187,192.0 | -3.46% |
| 2024-10 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| 2024-09 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
0.72%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):