Holen Sie sich die Stockscreener-App
7.6071
4.35%
0.3171
Handel nachbörslich:
7.61
0.0029
+0.04%
Scully Royalty Ltd-Aktien (SRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $7.61 | $7.04 | $0.5671 | 6,091.0 | +4.35% |
| 2024-11-27 | $7.38 | $6.89 | $0.485 | 7,323.0 | +0.69% |
| 2024-11-26 | $7.32 | $6.81 | $0.51 | 7,953.0 | +2.22% |
| 2024-11-25 | $7.35 | $6.85 | $0.5001 | 11,757.0 | -0.94% |
| 2024-11-22 | $7.26 | $7.06 | $0.20 | 9,709.0 | -1.24% |
| 2024-11-21 | $7.47 | $7.06 | $0.41 | 20,640.0 | +2.26% |
| 2024-11-20 | $7.47 | $7.08 | $0.3873 | 12,805.0 | -4.19% |
| 2024-11-19 | $7.50 | $7.32 | $0.185 | 2,869.0 | +1.23% |
| 2024-11-18 | $7.79 | $7.07 | $0.72 | 20,336.0 | -7.83% |
| 2024-11-15 | $7.92 | $7.71 | $0.21 | 1,522.0 | +1.67% |
| 2024-11-14 | $7.92 | $7.65 | $0.275 | 7,240.0 | -0.64% |
| 2024-11-13 | $7.91 | $7.68 | $0.23 | 3,716.0 | -1.13% |
| 2024-11-12 | $8.13 | $7.77 | $0.3597 | 8,917.0 | -1.00% |
| 2024-11-11 | $8.03 | $7.65 | $0.38 | 28,734.0 | +3.75% |
| 2024-11-08 | $7.96 | $7.67 | $0.2872 | 3,289.0 | -3.83% |
| 2024-11-07 | $8.03 | $7.67 | $0.36 | 8,404.0 | +1.11% |
| 2024-11-06 | $7.96 | $7.66 | $0.30 | 7,798.0 | +1.66% |
| 2024-11-05 | $7.98 | $7.66 | $0.3157 | 9,342.0 | -0.89% |
| 2024-11-04 | $8.01 | $7.66 | $0.35 | 8,584.0 | +0.00% |
| 2024-11-01 | $7.88 | $7.88 | $0.00 | 163.0 | +0.00% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scully Royalty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scully Royalty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.13 | $6.81 | $1.32 | 193,283.0 | -3.46% |
| 2024-10 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| 2024-09 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| 2023-11 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| 2023-10 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| 2023-09 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| 2023-08 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| 2023-07 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| 2023-06 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| 2023-05 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| 2023-04 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| 2023-03 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| 2023-02 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| 2023-01 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.00 | $7.46 | $0.5359 | 119,935.0 | -0.49% |
| 2022-11 | $8.42 | $7.62 | $0.802 | 97,980.0 | -6.53% |
| 2022-10 | $8.33 | $7.20 | $1.13 | 50,598.0 | +12.01% |
| 2022-09 | $8.22 | $7.15 | $1.07 | 198,885.0 | -8.07% |
| 2022-08 | $9.83 | $7.45 | $2.38 | 291,278.0 | -11.57% |
| 2022-07 | $9.23 | $7.71 | $1.52 | 741,161.0 | +13.44% |
| 2022-06 | $9.46 | $7.84 | $1.62 | 90,059.0 | -13.81% |
| 2022-05 | $10.35 | $8.05 | $2.30 | 304,125.0 | +9.02% |
| 2022-04 | $10.36 | $8.20 | $2.16 | 176,708.0 | -13.03% |
| 2022-03 | $10.48 | $7.57 | $2.91 | 373,159.0 | +8.17% |
| 2022-02 | $10.49 | $8.24 | $2.25 | 177,670.0 | +3.40% |
| 2022-01 | $9.00 | $7.86 | $1.14 | 139,234.0 | -0.90% |
0.89%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):