Holen Sie sich die Stockscreener-App
7.75
1.97%
0.15
Handel nachbörslich:
7.75
Scully Royalty Ltd-Aktien (SRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $7.84 | $7.65 | $0.1855 | 3,939.0 | +1.97% |
| 2024-09-13 | $7.75 | $7.40 | $0.35 | 7,626.0 | +3.40% |
| 2024-09-12 | $7.88 | $7.35 | $0.53 | 3,076.0 | -3.16% |
| 2024-09-11 | $7.63 | $7.30 | $0.3299 | 5,281.0 | +3.41% |
| 2024-09-10 | $7.68 | $7.34 | $0.345 | 7,946.0 | -4.18% |
| 2024-09-09 | $7.82 | $7.57 | $0.25 | 3,649.0 | -3.16% |
| 2024-09-06 | $7.91 | $7.58 | $0.3301 | 8,232.0 | +0.89% |
| 2024-09-05 | $8.23 | $7.35 | $0.8838 | 14,888.0 | -0.38% |
| 2024-09-04 | $8.11 | $7.78 | $0.33 | 10,226.0 | -1.62% |
| 2024-09-03 | $8.20 | $7.92 | $0.28 | 6,217.0 | -4.23% |
| 2024-08-30 | $8.35 | $8.15 | $0.2036 | 19,812.0 | +1.01% |
| 2024-08-29 | $8.39 | $7.89 | $0.495 | 11,641.0 | +0.26% |
| 2024-08-28 | $8.34 | $7.97 | $0.3705 | 25,041.0 | +2.79% |
| 2024-08-27 | $8.06 | $7.55 | $0.51 | 15,899.0 | +4.63% |
| 2024-08-26 | $7.84 | $6.99 | $0.85 | 19,985.0 | -1.16% |
| 2024-08-23 | $7.86 | $7.60 | $0.26 | 3,571.0 | +0.78% |
| 2024-08-22 | $8.04 | $7.65 | $0.39 | 30,046.0 | -4.23% |
| 2024-08-21 | $8.14 | $8.03 | $0.1066 | 3,104.0 | +0.12% |
| 2024-08-20 | $8.16 | $8.03 | $0.13 | 4,750.0 | -0.25% |
| 2024-08-19 | $8.26 | $7.88 | $0.3803 | 8,819.0 | -1.71% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scully Royalty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scully Royalty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.23 | $7.30 | $0.93 | 75,019.0 | -7.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| 2023-11 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| 2023-10 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| 2023-09 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| 2023-08 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| 2023-07 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| 2023-06 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| 2023-05 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| 2023-04 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| 2023-03 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| 2023-02 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| 2023-01 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
Scully Royalty Ltd-Aktien (SRL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.00 | $7.46 | $0.5359 | 119,935.0 | -0.49% |
| 2022-11 | $8.42 | $7.62 | $0.802 | 97,980.0 | -6.53% |
| 2022-10 | $8.33 | $7.20 | $1.13 | 50,598.0 | +12.01% |
| 2022-09 | $8.22 | $7.15 | $1.07 | 198,885.0 | -8.07% |
| 2022-08 | $9.83 | $7.45 | $2.38 | 291,278.0 | -11.57% |
| 2022-07 | $9.23 | $7.71 | $1.52 | 741,161.0 | +13.44% |
| 2022-06 | $9.46 | $7.84 | $1.62 | 90,059.0 | -13.81% |
| 2022-05 | $10.35 | $8.05 | $2.30 | 304,125.0 | +9.02% |
| 2022-04 | $10.36 | $8.20 | $2.16 | 176,708.0 | -13.03% |
| 2022-03 | $10.48 | $7.57 | $2.91 | 373,159.0 | +8.17% |
| 2022-02 | $10.49 | $8.24 | $2.25 | 177,670.0 | +3.40% |
| 2022-01 | $9.00 | $7.86 | $1.14 | 139,234.0 | -0.90% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):