Holen Sie sich die Stockscreener-App
55.66
1.36%
0.7455
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $55.66 | $55.66 | $0.00 | 69.00 | +1.36% |
| 2026-02-12 | $55.46 | $54.92 | $0.542 | 921.0 | -1.15% |
| 2026-02-11 | $55.82 | $55.56 | $0.2619 | 256.0 | -1.24% |
| 2026-02-10 | $56.25 | $56.25 | $0.00 | 180.0 | +1.28% |
| 2026-02-09 | $55.54 | $55.15 | $0.391 | 951.0 | +0.22% |
| 2026-02-06 | $55.42 | $55.42 | $0.00 | 39.00 | +1.47% |
| 2026-02-05 | $54.62 | $54.60 | $0.0195 | 134.0 | -0.48% |
| 2026-02-04 | $54.88 | $54.88 | $0.00 | 23.00 | +1.65% |
| 2026-02-03 | $53.99 | $53.99 | $0.00 | 39.00 | +0.25% |
| 2026-02-02 | $53.86 | $53.86 | $0.00 | 10.00 | -0.73% |
| 2026-01-30 | $54.25 | $53.84 | $0.4119 | 488.0 | +0.19% |
| 2026-01-29 | $54.15 | $54.15 | $0.00 | 18.00 | +1.35% |
| 2026-01-28 | $53.43 | $53.43 | $0.00 | 19.00 | -1.56% |
| 2026-01-27 | $54.28 | $54.28 | $0.00 | 17.00 | +0.14% |
| 2026-01-26 | $54.20 | $54.20 | $0.00 | 24.00 | -0.57% |
| 2026-01-23 | $54.51 | $54.23 | $0.2829 | 210.0 | +0.07% |
| 2026-01-22 | $54.47 | $54.47 | $0.00 | 23.00 | -1.35% |
| 2026-01-21 | $55.21 | $55.21 | $0.00 | 33.00 | +0.32% |
| 2026-01-20 | $55.04 | $55.04 | $0.00 | 25.00 | -1.63% |
| 2026-01-16 | $55.95 | $55.95 | $0.00 | 25.00 | +0.66% |
| 2026-01-15 | $55.59 | $55.59 | $0.00 | 263.0 | +1.35% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Srh Reit Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Srh Reit Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.25 | $53.86 | $2.40 | 2,691.0 | +2.60% |
| 2026-01 | $55.95 | $52.97 | $2.98 | 1,960.0 | +2.33% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.93 | $52.66 | $1.27 | 8,371.0 | -1.93% |
| 2025-11 | $54.87 | $53.04 | $1.83 | 3,404.0 | +1.71% |
| 2025-10 | $55.69 | $52.93 | $2.76 | 3,753.0 | -3.56% |
| 2025-09 | $56.42 | $54.51 | $1.91 | 864.0 | -0.77% |
| 2025-08 | $55.82 | $53.02 | $2.80 | 7,344.0 | +4.13% |
| 2025-07 | $56.03 | $53.61 | $2.42 | 2,082.0 | -1.69% |
| 2025-06 | $55.84 | $54.25 | $1.59 | 5,405.0 | +0.01% |
| 2025-05 | $55.81 | $53.20 | $2.61 | 2,151.0 | +0.41% |
| 2025-04 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| 2025-03 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| 2025-02 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| 2025-01 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| 2024-11 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| 2024-10 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| 2024-09 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| 2024-08 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| 2024-07 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| 2024-06 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| 2024-05 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| 2024-04 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| 2024-03 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| 2024-02 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| 2024-01 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):