Holen Sie sich die Stockscreener-App
53.22
0.01%
0.0034
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $53.22 | $53.22 | $0.00 | 62.00 | +0.01% |
| 2025-12-04 | $53.22 | $53.22 | $0.00 | 163.0 | -0.61% |
| 2025-12-03 | $53.54 | $53.54 | $0.00 | 75.00 | -0.49% |
| 2025-12-02 | $53.90 | $53.75 | $0.1457 | 2,096.0 | -0.23% |
| 2025-12-01 | $53.93 | $53.90 | $0.0306 | 142.0 | -0.73% |
| 2025-11-28 | $54.33 | $54.33 | $0.00 | 26.00 | -0.48% |
| 2025-11-26 | $54.87 | $54.59 | $0.2819 | 176.0 | +0.50% |
| 2025-11-25 | $54.60 | $54.32 | $0.2834 | 219.0 | +0.91% |
| 2025-11-24 | $53.82 | $53.80 | $0.0243 | 117.0 | +0.12% |
| 2025-11-21 | $53.95 | $53.76 | $0.1926 | 344.0 | +1.36% |
| 2025-11-20 | $53.69 | $53.04 | $0.6529 | 502.0 | -0.39% |
| 2025-11-19 | $53.30 | $53.24 | $0.0556 | 122.0 | -0.81% |
| 2025-11-18 | $53.68 | $53.51 | $0.1707 | 133.0 | +0.58% |
| 2025-11-17 | $53.77 | $53.37 | $0.3972 | 200.0 | -0.93% |
| 2025-11-14 | $53.87 | $53.87 | $0.00 | 49.00 | +0.47% |
| 2025-11-13 | $53.62 | $53.62 | $0.00 | 25.00 | -0.94% |
| 2025-11-12 | $54.13 | $54.13 | $0.00 | 47.00 | -0.72% |
| 2025-11-11 | $54.53 | $54.53 | $0.00 | 18.00 | +1.10% |
| 2025-11-10 | $53.93 | $53.69 | $0.244 | 829.0 | -0.28% |
| 2025-11-07 | $54.09 | $54.09 | $0.00 | 50.00 | +1.79% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Srh Reit Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Srh Reit Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.93 | $53.22 | $0.7154 | 2,600.0 | -2.04% |
| 2025-11 | $54.87 | $53.04 | $1.83 | 3,404.0 | +1.71% |
| 2025-10 | $55.69 | $52.93 | $2.76 | 3,753.0 | -3.56% |
| 2025-09 | $56.42 | $54.51 | $1.91 | 864.0 | -0.77% |
| 2025-08 | $55.82 | $53.02 | $2.80 | 7,344.0 | +4.13% |
| 2025-07 | $56.03 | $53.61 | $2.42 | 2,082.0 | -1.69% |
| 2025-06 | $55.84 | $54.25 | $1.59 | 5,405.0 | +0.01% |
| 2025-05 | $55.81 | $53.20 | $2.61 | 2,151.0 | +0.41% |
| 2025-04 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| 2025-03 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| 2025-02 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| 2025-01 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| 2024-11 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| 2024-10 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| 2024-09 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| 2024-08 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| 2024-07 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| 2024-06 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| 2024-05 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| 2024-04 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| 2024-03 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| 2024-02 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| 2024-01 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
Srh Reit Covered Call Etf-Aktien (SRHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $56.59 | $3.16 | 49,112.0 | +5.75% |
| 2023-11 | $55.79 | $51.27 | $4.52 | 878,502.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):