Holen Sie sich die Stockscreener-App
39.88
0.67%
0.2662
Srh U S Quality Garp Etf-Aktien (SRHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $39.88 | $39.88 | $0.00 | 9.00 | +0.67% |
| 2025-12-17 | $39.61 | $39.61 | $0.00 | 5.00 | -0.34% |
| 2025-12-16 | $39.75 | $39.75 | $0.00 | 5.00 | -0.76% |
| 2025-12-15 | $40.05 | $40.05 | $0.00 | 28.00 | -0.37% |
| 2025-12-12 | $40.20 | $40.20 | $0.00 | 17.00 | -1.13% |
| 2025-12-11 | $40.66 | $40.66 | $0.00 | 11.00 | +1.44% |
| 2025-12-10 | $40.09 | $39.42 | $0.6603 | 484.0 | +1.77% |
| 2025-12-09 | $39.39 | $39.39 | $0.00 | 3.00 | +0.11% |
| 2025-12-08 | $39.34 | $39.34 | $0.00 | 9.00 | -0.13% |
| 2025-12-05 | $39.39 | $39.39 | $0.00 | 7.00 | +0.23% |
| 2025-12-04 | $39.30 | $39.30 | $0.00 | 11.00 | +0.59% |
| 2025-12-03 | $39.07 | $39.07 | $0.00 | 28.00 | +0.39% |
| 2025-12-02 | $38.92 | $38.92 | $0.00 | 10.00 | +0.12% |
| 2025-12-01 | $38.88 | $38.88 | $0.00 | 3.00 | -0.81% |
| 2025-11-28 | $39.19 | $39.19 | $0.00 | 22.00 | +0.34% |
| 2025-11-26 | $39.06 | $39.06 | $0.00 | 3.00 | +0.27% |
| 2025-11-25 | $38.95 | $38.95 | $0.00 | 19.00 | +1.68% |
| 2025-11-24 | $38.31 | $38.31 | $0.00 | 9.00 | +0.83% |
| 2025-11-21 | $37.99 | $37.99 | $0.00 | 11.00 | +2.08% |
| 2025-11-20 | $37.22 | $37.22 | $0.00 | 3.00 | -1.55% |
| 2025-11-19 | $37.80 | $37.80 | $0.00 | 59.00 | -0.19% |
Srh U S Quality Garp Etf-Aktien (SRHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Srh U S Quality Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Srh U S Quality Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Srh U S Quality Garp Etf-Aktien (SRHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.66 | $38.88 | $1.79 | 639.0 | +1.76% |
| 2025-11 | $39.30 | $37.22 | $2.08 | 1,462.0 | +0.64% |
| 2025-10 | $39.41 | $37.60 | $1.81 | 3,166.0 | +0.75% |
| 2025-09 | $39.41 | $38.14 | $1.27 | 868.0 | +0.60% |
| 2025-08 | $38.54 | $36.59 | $1.95 | 2,879.0 | +3.26% |
| 2025-07 | $38.17 | $36.85 | $1.32 | 1,141.0 | -0.34% |
| 2025-06 | $37.34 | $36.02 | $1.31 | 17,107.0 | +3.07% |
| 2025-05 | $37.13 | $35.15 | $1.98 | 3,985.0 | +3.11% |
| 2025-04 | $36.27 | $32.01 | $4.26 | 15,891.0 | -1.42% |
| 2025-03 | $37.10 | $34.66 | $2.44 | 7,031.0 | -3.87% |
| 2025-02 | $38.87 | $36.71 | $2.16 | 1,503.0 | -4.07% |
| 2025-01 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Garp Etf-Aktien (SRHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| 2024-11 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| 2024-10 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| 2024-09 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| 2024-08 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| 2024-07 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| 2024-06 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| 2024-05 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| 2024-04 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| 2024-03 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| 2024-02 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| 2024-01 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Garp Etf-Aktien (SRHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| 2023-11 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| 2023-10 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):