Holen Sie sich die Stockscreener-App
1.07%
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (SRGpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $20.65 | $20.65 | $0.00 | 293.0 | +0.71% |
| 2026-10-14 | $20.81 | $20.50 | $0.31 | 2,909.0 | -1.07% |
| 2026-10-12 | $20.74 | $20.61 | $0.13 | 621.0 | +1.59% |
| 2026-10-09 | $20.50 | $20.40 | $0.099 | 397.0 | -0.48% |
| 2026-10-08 | $20.72 | $20.41 | $0.31 | 558.0 | -1.09% |
| 2026-10-07 | $20.81 | $20.40 | $0.41 | 505.0 | -0.39% |
| 2026-10-06 | $20.81 | $20.38 | $0.4266 | 398.0 | +0.03% |
| 2026-10-05 | $20.80 | $20.50 | $0.30 | 205.0 | +1.46% |
| 2026-10-02 | $20.50 | $20.50 | $0.00 | 105.0 | -2.33% |
| 2026-09-30 | $21.15 | $20.77 | $0.38 | 898.0 | -0.55% |
| 2026-09-29 | $21.11 | $21.00 | $0.105 | 340.0 | -0.24% |
| 2026-09-28 | $21.49 | $21.00 | $0.49 | 5,532.0 | -0.45% |
| 2026-09-25 | $21.31 | $21.12 | $0.185 | 2,427.0 | -0.47% |
| 2026-09-24 | $21.49 | $21.00 | $0.489 | 2,495.0 | +1.67% |
| 2026-09-23 | $21.25 | $21.00 | $0.245 | 2,961.0 | -0.66% |
| 2026-09-22 | $21.48 | $21.10 | $0.38 | 1,838.0 | -1.46% |
| 2026-09-21 | $21.49 | $21.26 | $0.23 | 1,387.0 | +1.09% |
| 2026-09-18 | $21.34 | $20.55 | $0.79 | 2,440.0 | -1.33% |
| 2026-09-17 | $21.57 | $20.51 | $1.06 | 2,912.0 | +1.68% |
| 2026-09-16 | $21.19 | $21.15 | $0.04 | 2,543.0 | +0.52% |
| 2026-09-15 | $21.09 | $20.30 | $0.79 | 4,344.0 | +1.59% |
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (SRGpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRGpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (SRGpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.81 | $20.38 | $0.43 | 5,991.0 | -1.62% |
| 2026-09 | $22.23 | $20.30 | $1.93 | 70,564.0 | -4.80% |
| 2026-08 | $23.29 | $21.51 | $1.78 | 119,287.0 | -3.89% |
| 2026-07 | $23.36 | $20.21 | $3.15 | 194,466.0 | +4.37% |
| 2026-06 | $22.50 | $20.16 | $2.34 | 94,332.0 | +8.49% |
| 2026-05 | $21.86 | $19.90 | $1.96 | 310,559.0 | -4.88% |
| 2026-04 | $24.05 | $20.19 | $3.86 | 243,610.0 | -8.48% |
| 2026-03 | $24.14 | $23.27 | $0.8603 | 88,135.0 | -2.92% |
| 2026-02 | $24.20 | $23.55 | $0.65 | 95,243.0 | -0.56% |
| 2026-01 | $24.30 | $23.90 | $0.40 | 65,897.0 | -0.17% |
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (SRGpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.51 | $23.90 | $0.61 | 89,233.0 | +1.05% |
| 2025-11 | $24.01 | $22.00 | $2.01 | 167,841.0 | +1.79% |
| 2025-10 | $24.05 | $22.99 | $1.06 | 56,949.0 | -1.51% |
| 2025-09 | $24.30 | $23.50 | $0.80 | 37,658.0 | +0.00% |
10.38%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):