Holen Sie sich die Stockscreener-App
2.05
4.21%
-0.09
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $2.21 | $2.04 | $0.17 | 2,396,776.0 | -4.21% |
| 2025-11-26 | $2.33 | $2.07 | $0.258 | 4,597,011.0 | +5.42% |
| 2025-11-25 | $2.10 | $1.99 | $0.11 | 1,701,479.0 | -2.87% |
| 2025-11-24 | $2.12 | $2.02 | $0.105 | 1,922,467.0 | +0.97% |
| 2025-11-21 | $2.08 | $1.94 | $0.14 | 2,743,038.0 | +0.49% |
| 2025-11-20 | $2.53 | $2.06 | $0.47 | 4,366,798.0 | -7.21% |
| 2025-11-19 | $2.39 | $2.17 | $0.22 | 3,037,054.0 | -6.72% |
| 2025-11-18 | $2.56 | $2.36 | $0.195 | 2,436,661.0 | -5.18% |
| 2025-11-17 | $2.60 | $2.45 | $0.15 | 3,054,349.0 | -4.56% |
| 2025-11-14 | $2.72 | $2.55 | $0.17 | 2,426,886.0 | -2.23% |
| 2025-11-13 | $2.95 | $2.60 | $0.3465 | 3,079,648.0 | -8.50% |
| 2025-11-12 | $3.16 | $2.89 | $0.2744 | 2,821,904.0 | -3.29% |
| 2025-11-11 | $3.20 | $2.96 | $0.245 | 2,995,841.0 | -3.18% |
| 2025-11-10 | $3.73 | $3.10 | $0.63 | 7,035,786.0 | -5.42% |
| 2025-11-07 | $3.40 | $3.04 | $0.365 | 2,779,671.0 | +0.30% |
| 2025-11-06 | $3.56 | $3.29 | $0.27 | 1,417,500.0 | -5.97% |
| 2025-11-05 | $3.58 | $3.45 | $0.13 | 1,634,840.0 | +2.33% |
| 2025-11-04 | $3.78 | $3.41 | $0.3686 | 2,447,375.0 | -10.65% |
| 2025-11-03 | $4.05 | $3.82 | $0.23 | 1,649,656.0 | -5.17% |
| 2025-10-31 | $4.09 | $3.84 | $0.25 | 1,580,962.0 | +4.91% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surf Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surf Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.05 | $1.94 | $2.11 | 56,941,516.0 | -49.51% |
| 2025-10 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| 2023-11 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| 2023-10 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| 2023-09 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):