Holen Sie sich die Stockscreener-App
0.6901
4.96%
-0.036
Handel nachbörslich:
.70
0.0099
+1.43%
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.735 | $0.69 | $0.045 | 3,093,309.0 | -4.96% |
| 2026-08-14 | $0.7975 | $0.71 | $0.0875 | 3,267,767.0 | -8.22% |
| 2026-08-13 | $0.8043 | $0.76 | $0.0443 | 2,582,672.0 | -0.38% |
| 2026-08-12 | $0.82 | $0.7668 | $0.0532 | 1,644,122.0 | -0.74% |
| 2026-08-11 | $0.8508 | $0.7626 | $0.0882 | 2,735,470.0 | -5.95% |
| 2026-08-10 | $0.9392 | $0.8019 | $0.1373 | 3,100,621.0 | -1.44% |
| 2026-08-07 | $0.8745 | $0.80 | $0.0745 | 2,138,135.0 | +6.77% |
| 2026-08-06 | $0.8496 | $0.7901 | $0.0595 | 1,926,495.0 | -2.28% |
| 2026-08-05 | $0.8632 | $0.80 | $0.0632 | 2,204,390.0 | -0.10% |
| 2026-08-04 | $0.8434 | $0.80 | $0.0434 | 1,782,271.0 | +5.46% |
| 2026-08-03 | $0.8053 | $0.75 | $0.0553 | 1,390,189.0 | +4.68% |
| 2026-07-31 | $0.79 | $0.7376 | $0.0524 | 689,236.0 | -0.46% |
| 2026-07-30 | $0.768 | $0.7118 | $0.0562 | 1,096,153.0 | +7.24% |
| 2026-07-29 | $0.757 | $0.69 | $0.067 | 1,685,264.0 | -8.69% |
| 2026-07-28 | $0.811 | $0.7301 | $0.0809 | 1,459,911.0 | -3.24% |
| 2026-07-27 | $0.86 | $0.775 | $0.085 | 1,808,795.0 | +0.53% |
| 2026-07-24 | $0.8199 | $0.77 | $0.0499 | 1,168,695.0 | +0.28% |
| 2026-07-23 | $0.85 | $0.76 | $0.09 | 1,573,439.0 | -2.35% |
| 2026-07-22 | $0.8394 | $0.78 | $0.0594 | 2,140,604.0 | +4.50% |
| 2026-07-21 | $0.8038 | $0.7498 | $0.054 | 1,757,049.0 | +5.76% |
| 2026-07-20 | $0.75 | $0.7096 | $0.0404 | 1,561,089.0 | +0.48% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surf Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surf Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.9392 | $0.69 | $0.2492 | 28,958,750.0 | -7.99% |
| 2026-07 | $1.26 | $0.665 | $0.595 | 92,861,889.0 | -35.34% |
| 2026-06 | $1.30 | $0.8417 | $0.4583 | 226,490,603.0 | -6.45% |
| 2026-05 | $1.58 | $1.07 | $0.51 | 72,487,431.0 | +12.73% |
| 2026-04 | $1.46 | $1.01 | $0.45 | 100,929,167.0 | -4.35% |
| 2026-03 | $2.15 | $1.04 | $1.11 | 53,006,631.0 | -41.03% |
| 2026-02 | $2.25 | $1.89 | $0.36 | 35,933,584.0 | -3.47% |
| 2026-01 | $3.50 | $1.99 | $1.51 | 106,097,334.0 | +4.12% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| 2025-11 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| 2025-10 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
1.69%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):