Holen Sie sich die Stockscreener-App
13.10
0.61%
0.08
Handel nachbörslich:
13.22
0.12
+0.92%
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.34 | $13.04 | $0.30 | 108,056.0 | +0.61% |
| 2025-06-05 | $13.35 | $12.30 | $1.04 | 259,197.0 | +5.34% |
| 2025-06-04 | $12.59 | $12.30 | $0.285 | 66,046.0 | -1.51% |
| 2025-06-03 | $12.73 | $12.55 | $0.18 | 41,558.0 | -0.79% |
| 2025-06-02 | $12.91 | $12.65 | $0.26 | 41,402.0 | -1.25% |
| 2025-05-30 | $12.98 | $12.78 | $0.20 | 56,955.0 | -0.85% |
| 2025-05-29 | $13.03 | $12.92 | $0.11 | 36,165.0 | -0.77% |
| 2025-05-28 | $13.10 | $12.95 | $0.155 | 34,628.0 | +0.39% |
| 2025-05-27 | $13.36 | $12.97 | $0.385 | 52,953.0 | -1.97% |
| 2025-05-23 | $13.28 | $13.18 | $0.105 | 42,689.0 | -0.15% |
| 2025-05-22 | $13.37 | $13.22 | $0.145 | 70,743.0 | -0.75% |
| 2025-05-21 | $13.64 | $13.29 | $0.35 | 83,028.0 | +0.45% |
| 2025-05-20 | $13.38 | $13.19 | $0.19 | 79,193.0 | +0.61% |
| 2025-05-19 | $13.23 | $13.13 | $0.095 | 117,613.0 | +0.23% |
| 2025-05-16 | $13.20 | $13.12 | $0.085 | 73,043.0 | +0.00% |
| 2025-05-15 | $13.20 | $13.17 | $0.03 | 46,785.0 | +0.15% |
| 2025-05-14 | $13.19 | $13.06 | $0.1296 | 21,815.0 | +0.38% |
| 2025-05-13 | $13.22 | $13.03 | $0.19 | 96,832.0 | +0.23% |
| 2025-05-12 | $13.22 | $13.01 | $0.21 | 47,777.0 | +0.23% |
| 2025-05-09 | $13.13 | $13.02 | $0.11 | 29,356.0 | -0.76% |
| 2025-05-08 | $13.18 | $13.02 | $0.16 | 41,335.0 | +0.84% |
| 2025-05-07 | $13.09 | $12.94 | $0.15 | 14,740.0 | +0.08% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sr Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sr Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.35 | $12.30 | $1.05 | 624,315.0 | +2.26% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):