Holen Sie sich die Stockscreener-App
13.43
3.15%
0.41
Handel nachbörslich:
13.45
0.02
+0.15%
Sportradar Group Ag-Aktien (SRAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.62 | $12.98 | $0.635 | 4,896,763.0 | +3.15% |
| 2026-05-04 | $14.02 | $12.97 | $1.05 | 3,095,162.0 | -1.81% |
| 2026-05-01 | $13.53 | $12.72 | $0.805 | 5,652,780.0 | +1.61% |
| 2026-04-30 | $13.37 | $12.44 | $0.93 | 5,423,877.0 | +3.41% |
| 2026-04-29 | $13.00 | $12.19 | $0.81 | 5,087,155.0 | +2.19% |
| 2026-04-28 | $13.62 | $11.66 | $1.96 | 11,232,266.0 | -11.34% |
| 2026-04-27 | $14.11 | $13.22 | $0.885 | 6,090,499.0 | +4.82% |
| 2026-04-24 | $13.45 | $12.18 | $1.27 | 8,363,812.0 | +3.02% |
| 2026-04-23 | $13.05 | $12.22 | $0.83 | 11,162,938.0 | -1.07% |
| 2026-04-22 | $16.71 | $11.69 | $5.02 | 27,443,793.0 | -22.57% |
| 2026-04-21 | $17.48 | $16.76 | $0.72 | 1,513,601.0 | -3.27% |
| 2026-04-20 | $17.75 | $16.91 | $0.84 | 3,669,010.0 | -0.06% |
| 2026-04-17 | $18.62 | $17.20 | $1.42 | 3,192,892.0 | -3.33% |
| 2026-04-16 | $18.44 | $16.80 | $1.64 | 4,227,418.0 | +4.52% |
| 2026-04-15 | $17.35 | $16.52 | $0.83 | 1,587,772.0 | +3.98% |
| 2026-04-14 | $16.93 | $16.25 | $0.6792 | 2,238,781.0 | +2.73% |
| 2026-04-13 | $16.28 | $15.26 | $1.02 | 2,232,375.0 | +4.33% |
| 2026-04-10 | $15.49 | $14.70 | $0.79 | 3,343,154.0 | +1.51% |
| 2026-04-09 | $16.52 | $15.05 | $1.47 | 2,902,010.0 | -8.36% |
| 2026-04-08 | $17.42 | $16.49 | $0.929 | 1,443,147.0 | +0.36% |
| 2026-04-07 | $17.14 | $16.50 | $0.645 | 1,208,266.0 | -2.47% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportradar Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportradar Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.02 | $12.72 | $1.29 | 18,541,468.0 | +2.91% |
| 2026-04 | $18.62 | $11.66 | $6.96 | 106,876,853.0 | -22.04% |
| 2026-03 | $20.36 | $16.37 | $3.99 | 57,008,224.0 | -8.32% |
| 2026-02 | $18.65 | $15.72 | $2.92 | 43,710,633.0 | +0.83% |
| 2026-01 | $23.84 | $17.73 | $6.11 | 63,400,117.0 | -23.81% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.64 | $2.53 | 28,216,254.0 | +9.86% |
| 2025-11 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| 2025-10 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):