Holen Sie sich die Stockscreener-App
14.70
1.67%
-0.25
Handel nachbörslich:
14.13
-0.57
-3.88%
Sportradar Group Ag-Aktien (SRAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $15.05 | $14.15 | $0.90 | 2,969,852.0 | -1.67% |
| 2026-07-29 | $15.02 | $14.64 | $0.38 | 1,282,617.0 | +0.88% |
| 2026-07-28 | $15.14 | $14.66 | $0.48 | 1,087,532.0 | +0.95% |
| 2026-07-27 | $14.84 | $14.54 | $0.30 | 967,723.0 | +2.73% |
| 2026-07-24 | $14.59 | $14.26 | $0.33 | 1,395,675.0 | +0.07% |
| 2026-07-23 | $14.56 | $14.14 | $0.42 | 1,658,569.0 | +0.00% |
| 2026-07-22 | $14.65 | $14.21 | $0.44 | 2,147,494.0 | -2.79% |
| 2026-07-21 | $15.05 | $14.50 | $0.55 | 1,809,279.0 | -1.48% |
| 2026-07-20 | $15.08 | $14.38 | $0.70 | 2,559,568.0 | +3.69% |
| 2026-07-17 | $14.74 | $14.14 | $0.60 | 2,893,469.0 | -3.10% |
| 2026-07-16 | $15.42 | $14.78 | $0.64 | 2,365,062.0 | -1.72% |
| 2026-07-15 | $15.55 | $14.98 | $0.57 | 1,951,993.0 | +0.47% |
| 2026-07-14 | $15.72 | $14.93 | $0.79 | 1,970,223.0 | -3.59% |
| 2026-07-13 | $15.85 | $15.43 | $0.42 | 2,157,459.0 | +0.91% |
| 2026-07-10 | $15.99 | $15.43 | $0.5573 | 1,269,984.0 | +0.00% |
| 2026-07-09 | $16.13 | $15.43 | $0.70 | 1,878,056.0 | -4.39% |
| 2026-07-08 | $16.23 | $15.60 | $0.635 | 1,971,412.0 | +1.89% |
| 2026-07-07 | $16.41 | $15.73 | $0.675 | 1,643,564.0 | -1.61% |
| 2026-07-06 | $16.16 | $14.88 | $1.28 | 2,873,320.0 | +7.40% |
| 2026-07-02 | $15.46 | $14.55 | $0.908 | 1,333,491.0 | -0.73% |
| 2026-07-01 | $15.42 | $15.04 | $0.3777 | 1,298,554.0 | +1.00% |
| 2026-06-30 | $15.16 | $14.67 | $0.49 | 1,569,671.0 | -0.93% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportradar Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportradar Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.41 | $14.14 | $2.27 | 42,454,748.0 | -1.80% |
| 2026-06 | $17.43 | $13.08 | $4.35 | 58,113,849.0 | +13.32% |
| 2026-05 | $14.44 | $12.02 | $2.42 | 57,710,637.0 | +1.23% |
| 2026-04 | $18.62 | $11.66 | $6.96 | 106,876,853.0 | -22.04% |
| 2026-03 | $20.36 | $16.37 | $3.99 | 57,008,224.0 | -8.32% |
| 2026-02 | $18.65 | $15.72 | $2.92 | 43,710,633.0 | +0.83% |
| 2026-01 | $23.84 | $17.73 | $6.11 | 63,400,117.0 | -23.81% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.64 | $2.53 | 28,216,254.0 | +9.86% |
| 2025-11 | $26.19 | $20.12 | $6.07 | 45,576,082.0 | -14.10% |
| 2025-10 | $27.85 | $24.10 | $3.75 | 54,547,986.0 | -4.80% |
| 2025-09 | $31.65 | $26.14 | $5.50 | 43,294,431.0 | -13.06% |
| 2025-08 | $32.22 | $26.25 | $5.97 | 39,304,480.0 | +4.63% |
| 2025-07 | $30.63 | $27.25 | $3.38 | 38,698,546.0 | +5.31% |
| 2025-06 | $28.47 | $23.36 | $5.11 | 39,850,287.0 | +17.44% |
| 2025-05 | $24.69 | $21.95 | $2.74 | 38,879,876.0 | +3.46% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
0.02%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):