Holen Sie sich die Stockscreener-App
23.98
1.70%
0.40
Sportradar Group Ag-Aktien (SRAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $24.69 | $23.58 | $1.11 | 2,391,288.0 | +1.70% |
| 2025-05-15 | $24.08 | $23.25 | $0.83 | 1,889,814.0 | +0.64% |
| 2025-05-14 | $23.85 | $23.16 | $0.69 | 1,417,986.0 | +0.43% |
| 2025-05-13 | $24.04 | $23.06 | $0.98 | 1,898,031.0 | +0.73% |
| 2025-05-12 | $23.29 | $21.95 | $1.34 | 4,189,157.0 | +0.39% |
| 2025-05-09 | $23.10 | $22.48 | $0.625 | 2,121,390.0 | +2.31% |
| 2025-05-08 | $23.57 | $22.35 | $1.22 | 2,509,107.0 | -3.09% |
| 2025-05-07 | $23.51 | $22.99 | $0.52 | 1,064,203.0 | +0.61% |
| 2025-05-06 | $23.73 | $22.71 | $1.02 | 1,825,693.0 | -2.69% |
| 2025-05-05 | $24.04 | $23.28 | $0.7599 | 1,869,619.0 | +0.30% |
| 2025-05-02 | $23.87 | $23.39 | $0.48 | 1,340,012.0 | +0.98% |
| 2025-05-01 | $23.69 | $23.15 | $0.54 | 2,674,371.0 | +1.56% |
| 2025-04-30 | $23.16 | $22.25 | $0.91 | 2,006,502.0 | +1.09% |
| 2025-04-29 | $23.01 | $22.32 | $0.69 | 2,746,614.0 | +1.60% |
| 2025-04-28 | $22.80 | $22.02 | $0.78 | 2,848,271.0 | +0.22% |
| 2025-04-25 | $22.49 | $21.87 | $0.62 | 4,140,878.0 | +1.49% |
| 2025-04-24 | $22.51 | $21.97 | $0.54 | 11,507,763.0 | -4.30% |
| 2025-04-23 | $25.03 | $22.83 | $2.20 | 5,453,104.0 | -7.69% |
| 2025-04-22 | $25.85 | $23.81 | $2.04 | 2,583,343.0 | +8.82% |
| 2025-04-21 | $24.10 | $22.60 | $1.50 | 1,486,235.0 | -3.96% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportradar Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportradar Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.69 | $21.95 | $2.74 | 27,581,959.0 | +3.76% |
| 2025-04 | $25.85 | $18.09 | $7.76 | 57,382,337.0 | +6.89% |
| 2025-03 | $23.49 | $18.89 | $4.60 | 24,411,412.0 | +0.05% |
| 2025-02 | $22.94 | $20.07 | $2.87 | 13,087,141.0 | +3.00% |
| 2025-01 | $21.51 | $17.10 | $4.41 | 19,817,981.0 | +20.99% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $16.27 | $1.66 | 11,618,713.0 | +1.50% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):