22.45
price up icon1.49%   0.33
after-market Handel nachbörslich: 22.50 0.05 +0.22%
loading

Sportradar Group Ag-Aktien (SRAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $22.49 $21.87 $0.62 4,140,878.0 +1.49%
2025-04-24 $22.51 $21.97 $0.54 11,507,763.0 -4.30%
2025-04-23 $25.03 $22.83 $2.20 5,453,104.0 -7.69%
2025-04-22 $25.85 $23.81 $2.04 2,583,343.0 +8.82%
2025-04-21 $24.10 $22.60 $1.50 1,486,235.0 -3.96%
2025-04-17 $24.08 $23.42 $0.6599 790,877.0 +0.42%
2025-04-16 $24.15 $23.01 $1.14 1,772,792.0 +2.32%
2025-04-15 $23.73 $22.85 $0.88 1,424,309.0 +1.57%
2025-04-14 $23.67 $22.37 $1.30 1,053,040.0 +1.73%
2025-04-11 $22.65 $21.50 $1.15 1,937,271.0 +2.47%
2025-04-10 $22.23 $21.10 $1.13 1,779,376.0 -1.89%
2025-04-09 $22.96 $20.00 $2.96 2,441,335.0 +8.24%
2025-04-08 $22.34 $20.41 $1.93 1,750,874.0 +0.31%
2025-04-07 $21.06 $18.09 $2.97 2,463,728.0 +1.75%
2025-04-04 $20.79 $19.50 $1.29 2,058,404.0 -4.11%
2025-04-03 $21.77 $20.65 $1.12 1,488,763.0 -4.55%
2025-04-02 $22.50 $21.30 $1.20 2,533,430.0 +2.16%
2025-04-01 $23.60 $21.64 $1.96 3,115,428.0 +0.51%
2025-03-31 $21.67 $20.38 $1.29 1,266,439.0 -1.64%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportradar Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportradar Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.85 $18.09 $7.76 53,921,828.0 +3.84%
2025-03 $23.49 $18.89 $4.60 24,411,412.0 +0.05%
2025-02 $22.94 $20.07 $2.87 13,087,141.0 +3.00%
2025-01 $21.51 $17.10 $4.41 19,817,981.0 +20.99%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.93 $16.27 $1.66 11,618,713.0 +1.50%
2024-11 $18.05 $12.26 $5.79 20,801,727.0 +39.73%
2024-10 $13.20 $11.72 $1.48 10,228,982.0 +2.48%
2024-09 $12.97 $11.35 $1.62 10,500,002.0 +4.13%
2024-08 $12.62 $10.05 $2.56 14,385,961.0 +7.09%
2024-07 $11.89 $10.68 $1.21 6,391,011.0 -2.86%
2024-06 $11.22 $10.09 $1.13 5,629,896.0 +9.72%
2024-05 $11.03 $9.17 $1.86 11,426,939.0 +9.33%
2024-04 $11.86 $9.30 $2.56 6,225,439.0 -19.93%
2024-03 $12.51 $9.59 $2.92 8,339,813.0 +19.75%
2024-02 $10.53 $9.55 $0.98 4,649,509.0 -5.81%
2024-01 $11.68 $9.98 $1.70 6,033,874.0 -6.61%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.29 $9.91 $1.38 6,261,126.0 +9.84%
2023-11 $10.38 $8.08 $2.30 10,032,344.0 +13.93%
2023-10 $10.03 $8.27 $1.76 4,838,618.0 -11.79%
2023-09 $11.76 $9.67 $2.09 4,078,440.0 -13.11%
2023-08 $15.05 $11.15 $3.90 9,352,909.0 -21.79%
2023-07 $15.56 $12.47 $3.09 6,556,874.0 +14.19%
2023-06 $13.54 $11.16 $2.38 5,710,671.0 +6.97%
2023-05 $13.34 $10.88 $2.46 7,600,790.0 +4.24%
2023-04 $12.20 $10.76 $1.44 5,619,084.0 -0.52%
2023-03 $12.81 $9.90 $2.91 5,917,557.0 -4.83%
2023-02 $13.60 $11.61 $1.99 3,090,204.0 -2.63%
2023-01 $13.38 $9.47 $3.91 3,098,829.0 +26.00%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):