28.05
price up icon3.35%   0.91
after-market Handel nachbörslich: 28.00 -0.05 -0.18%
loading

Sportradar Group Ag-Aktien (SRAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $28.14 $26.54 $1.61 5,183,267.0 +3.35%
2025-06-26 $27.30 $26.82 $0.48 2,325,420.0 +1.08%
2025-06-25 $27.48 $26.61 $0.87 1,856,562.0 -0.44%
2025-06-24 $27.28 $26.23 $1.05 2,801,335.0 +4.17%
2025-06-23 $26.00 $24.76 $1.24 1,636,407.0 +1.93%
2025-06-20 $26.19 $25.23 $0.9599 2,223,385.0 +0.79%
2025-06-18 $25.46 $24.75 $0.71 1,720,671.0 +1.57%
2025-06-17 $24.89 $24.06 $0.83 1,035,647.0 +0.65%
2025-06-16 $24.90 $24.51 $0.39 812,493.0 +1.32%
2025-06-13 $25.24 $24.17 $1.07 1,082,506.0 -3.95%
2025-06-12 $25.44 $24.61 $0.83 1,844,933.0 +3.14%
2025-06-11 $24.98 $24.25 $0.73 2,399,210.0 +1.36%
2025-06-10 $24.43 $23.70 $0.73 1,674,535.0 +0.46%
2025-06-09 $24.44 $23.63 $0.8145 1,301,016.0 +0.08%
2025-06-06 $24.18 $23.76 $0.42 1,333,661.0 +1.26%
2025-06-05 $24.75 $23.50 $1.25 3,335,291.0 -0.71%
2025-06-04 $24.05 $23.36 $0.685 1,105,361.0 +1.57%
2025-06-03 $24.03 $23.43 $0.6024 1,551,119.0 -1.71%
2025-06-02 $24.09 $23.38 $0.715 1,555,963.0 +0.42%
2025-05-30 $24.55 $23.82 $0.73 1,984,531.0 -0.37%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportradar Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportradar Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $28.14 $23.36 $4.78 41,962,049.0 +17.31%
2025-05 $24.69 $21.95 $2.74 38,879,876.0 +3.46%
2025-04 $25.85 $18.09 $7.76 57,382,337.0 +6.89%
2025-03 $23.49 $18.89 $4.60 24,411,412.0 +0.05%
2025-02 $22.94 $20.07 $2.87 13,087,141.0 +3.00%
2025-01 $21.51 $17.10 $4.41 19,817,981.0 +20.99%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.93 $16.27 $1.66 11,618,713.0 +1.50%
2024-11 $18.05 $12.26 $5.79 20,801,727.0 +39.73%
2024-10 $13.20 $11.72 $1.48 10,228,982.0 +2.48%
2024-09 $12.97 $11.35 $1.62 10,500,002.0 +4.13%
2024-08 $12.62 $10.05 $2.56 14,385,961.0 +7.09%
2024-07 $11.89 $10.68 $1.21 6,391,011.0 -2.86%
2024-06 $11.22 $10.09 $1.13 5,629,896.0 +9.72%
2024-05 $11.03 $9.17 $1.86 11,426,939.0 +9.33%
2024-04 $11.86 $9.30 $2.56 6,225,439.0 -19.93%
2024-03 $12.51 $9.59 $2.92 8,339,813.0 +19.75%
2024-02 $10.53 $9.55 $0.98 4,649,509.0 -5.81%
2024-01 $11.68 $9.98 $1.70 6,033,874.0 -6.61%

Sportradar Group Ag-Aktien (SRAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.29 $9.91 $1.38 6,261,126.0 +9.84%
2023-11 $10.38 $8.08 $2.30 10,032,344.0 +13.93%
2023-10 $10.03 $8.27 $1.76 4,838,618.0 -11.79%
2023-09 $11.76 $9.67 $2.09 4,078,440.0 -13.11%
2023-08 $15.05 $11.15 $3.90 9,352,909.0 -21.79%
2023-07 $15.56 $12.47 $3.09 6,556,874.0 +14.19%
2023-06 $13.54 $11.16 $2.38 5,710,671.0 +6.97%
2023-05 $13.34 $10.88 $2.46 7,600,790.0 +4.24%
2023-04 $12.20 $10.76 $1.44 5,619,084.0 -0.52%
2023-03 $12.81 $9.90 $2.91 5,917,557.0 -4.83%
2023-02 $13.60 $11.61 $1.99 3,090,204.0 -2.63%
2023-01 $13.38 $9.47 $3.91 3,098,829.0 +26.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Kapitalisierung:     |  Volumen (24h):