Holen Sie sich die Stockscreener-App
69.99
6.15%
-4.59
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $74.07 | $69.35 | $4.72 | 62,079,120.0 | -6.15% |
| 2026-02-05 | $75.42 | $71.87 | $3.55 | 77,775,178.0 | +4.32% |
| 2026-02-04 | $73.26 | $68.44 | $4.82 | 80,977,525.0 | +5.19% |
| 2026-02-03 | $69.66 | $64.14 | $5.52 | 56,258,790.0 | +4.70% |
| 2026-02-02 | $67.30 | $64.16 | $3.14 | 46,252,149.0 | -2.04% |
| 2026-01-30 | $67.05 | $64.32 | $2.73 | 81,351,974.0 | +3.73% |
| 2026-01-29 | $67.20 | $62.62 | $4.59 | 77,090,670.0 | +1.74% |
| 2026-01-28 | $63.16 | $61.72 | $1.44 | 44,162,554.0 | -0.85% |
| 2026-01-27 | $64.52 | $63.05 | $1.47 | 30,793,038.0 | -2.67% |
| 2026-01-26 | $66.15 | $64.41 | $1.74 | 33,580,974.0 | -1.27% |
| 2026-01-23 | $67.23 | $65.06 | $2.17 | 40,669,311.0 | -0.84% |
| 2026-01-22 | $67.46 | $65.93 | $1.53 | 42,060,264.0 | -2.21% |
| 2026-01-21 | $70.87 | $66.49 | $4.38 | 64,898,439.0 | -3.96% |
| 2026-01-20 | $71.10 | $68.54 | $2.56 | 48,115,301.0 | +6.29% |
| 2026-01-16 | $67.28 | $64.99 | $2.29 | 34,359,465.0 | +0.48% |
| 2026-01-15 | $66.56 | $64.47 | $2.09 | 40,686,677.0 | -1.02% |
| 2026-01-14 | $68.50 | $65.74 | $2.76 | 49,820,089.0 | +3.22% |
| 2026-01-13 | $65.62 | $63.85 | $1.77 | 39,663,252.0 | +0.53% |
| 2026-01-12 | $66.04 | $64.03 | $2.01 | 30,581,456.0 | -0.25% |
| 2026-01-09 | $67.11 | $64.27 | $2.84 | 41,944,653.0 | -2.88% |
| 2026-01-08 | $67.42 | $65.66 | $1.76 | 35,007,882.0 | +1.79% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.42 | $64.14 | $11.28 | 385,421,882.0 | +5.63% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):