Holen Sie sich die Stockscreener-App
28.85
1.30%
-0.38
Handel nachbörslich:
28.52
-0.33
-1.14%
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.68 | $28.36 | $1.32 | 46,880,240.0 | -1.30% |
| 2025-01-29 | $29.88 | $28.93 | $0.95 | 56,324,706.0 | +0.65% |
| 2025-01-28 | $30.84 | $28.84 | $2.00 | 53,509,385.0 | -4.47% |
| 2025-01-27 | $31.04 | $29.79 | $1.25 | 84,209,754.0 | +8.84% |
| 2025-01-24 | $28.18 | $27.30 | $0.8799 | 33,122,077.0 | +1.79% |
| 2025-01-23 | $28.10 | $27.43 | $0.675 | 34,195,307.0 | -0.62% |
| 2025-01-22 | $27.99 | $27.23 | $0.7512 | 45,967,263.0 | -3.80% |
| 2025-01-21 | $29.50 | $28.50 | $0.995 | 41,980,665.0 | -1.68% |
| 2025-01-17 | $29.71 | $28.89 | $0.82 | 55,507,559.0 | -4.89% |
| 2025-01-16 | $30.71 | $29.66 | $1.05 | 44,747,597.0 | +2.03% |
| 2025-01-15 | $31.06 | $29.84 | $1.22 | 63,870,781.0 | -6.76% |
| 2025-01-14 | $32.93 | $31.30 | $1.62 | 52,311,902.0 | +0.34% |
| 2025-01-13 | $33.28 | $32.08 | $1.20 | 47,731,548.0 | +1.01% |
| 2025-01-10 | $32.42 | $31.07 | $1.35 | 70,452,305.0 | +4.88% |
| 2025-01-08 | $31.21 | $30.08 | $1.13 | 63,341,648.0 | -0.07% |
| 2025-01-07 | $30.68 | $28.60 | $2.08 | 61,632,467.0 | +5.41% |
| 2025-01-06 | $29.25 | $28.23 | $1.02 | 47,401,365.0 | -3.45% |
| 2025-01-03 | $30.95 | $29.64 | $1.31 | 48,502,794.0 | -4.79% |
| 2025-01-02 | $32.16 | $30.15 | $2.01 | 60,588,037.0 | +0.64% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.28 | $27.23 | $6.04 | 1,059,157,640.0 | -7.35% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):