Holen Sie sich die Stockscreener-App
38.90
7.64%
2.76
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $39.29 | $36.51 | $2.78 | 59,923,342.0 | +7.64% |
| 2026-10-15 | $38.02 | $35.94 | $2.08 | 58,501,197.0 | +0.39% |
| 2026-10-14 | $36.35 | $34.42 | $1.93 | 58,576,352.0 | +5.93% |
| 2026-10-13 | $34.63 | $33.89 | $0.74 | 37,710,902.0 | +1.06% |
| 2026-10-12 | $33.80 | $33.17 | $0.6263 | 25,657,403.0 | +2.06% |
| 2026-10-09 | $33.34 | $32.73 | $0.6097 | 32,959,652.0 | -1.26% |
| 2026-10-08 | $33.94 | $32.16 | $1.77 | 61,270,244.0 | +4.05% |
| 2026-10-07 | $32.84 | $32.02 | $0.8199 | 42,837,327.0 | +0.75% |
| 2026-10-06 | $31.90 | $31.42 | $0.4783 | 38,928,297.0 | -1.30% |
| 2026-10-05 | $33.20 | $32.16 | $1.04 | 41,855,900.0 | -2.63% |
| 2026-10-02 | $33.41 | $32.44 | $0.9672 | 54,817,872.0 | -2.90% |
| 2026-10-01 | $34.91 | $33.74 | $1.17 | 54,570,752.0 | -0.87% |
| 2026-09-30 | $34.44 | $33.66 | $0.7785 | 45,386,478.0 | -0.72% |
| 2026-09-29 | $35.02 | $34.28 | $0.74 | 38,456,931.0 | -0.49% |
| 2026-09-28 | $35.53 | $34.17 | $1.36 | 52,829,063.0 | +3.20% |
| 2026-09-25 | $34.41 | $33.54 | $0.87 | 48,494,464.0 | -1.26% |
| 2026-09-24 | $35.06 | $33.95 | $1.11 | 59,197,553.0 | +0.12% |
| 2026-09-23 | $34.54 | $33.35 | $1.19 | 50,465,710.0 | +1.10% |
| 2026-09-22 | $34.66 | $33.64 | $1.02 | 42,043,055.0 | -2.40% |
| 2026-09-21 | $36.73 | $34.31 | $2.42 | 59,826,750.0 | -8.63% |
| 2026-09-18 | $38.87 | $37.80 | $1.07 | 32,245,716.0 | -1.71% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.29 | $31.42 | $7.87 | 567,609,240.0 | +13.05% |
| 2026-09 | $41.44 | $33.35 | $8.09 | 937,633,086.0 | -10.65% |
| 2026-08 | $44.16 | $35.72 | $8.44 | 1,000,569,694.0 | -11.94% |
| 2026-07 | $49.53 | $36.90 | $12.63 | 1,175,420,773.0 | +20.44% |
| 2026-06 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| 2026-05 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| 2026-04 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,205.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.0 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,533.0 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,738.0 | -2.55% |
| 2025-07 | $101.7 | $87.45 | $14.20 | 349,979,117.0 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,750.0 | -17.53% |
| 2025-05 | $154.2 | $113.5 | $40.70 | 466,391,490.0 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,201.0 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,026.0 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,025.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,009.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,152.0 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.0 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,282.0 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,889.0 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,678.0 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,555.0 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,465.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.0 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,922.0 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,872.0 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,321.0 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,349.0 | -4.98% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):