10.61
0.66%
-0.07
ProShares UltraPro Short QQQ -3x Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $10.73 | $10.45 | $0.28 | 99,182,199.0 | -0.66% |
2024-05-09 | $10.87 | $10.64 | $0.23 | 96,603,581.0 | -0.56% |
2024-05-08 | $10.92 | $10.63 | $0.29 | 99,915,032.0 | +0.19% |
2024-05-07 | $10.77 | $10.59 | $0.18 | 101,821,766.0 | +0.19% |
2024-05-06 | $11.00 | $10.70 | $0.30 | 93,243,154.0 | -3.43% |
2024-05-03 | $11.29 | $10.99 | $0.30 | 153,718,838.0 | -5.94% |
2024-05-02 | $12.32 | $11.69 | $0.63 | 138,685,795.0 | -3.60% |
2024-05-01 | $12.30 | $11.49 | $0.81 | 209,467,354.0 | +2.26% |
2024-04-30 | $11.96 | $11.33 | $0.63 | 126,408,068.0 | +5.66% |
2024-04-29 | $11.53 | $11.23 | $0.30 | 96,855,857.0 | -1.05% |
2024-04-26 | $11.79 | $11.31 | $0.48 | 136,464,438.0 | -4.75% |
2024-04-25 | $12.52 | $11.92 | $0.60 | 165,366,428.0 | +1.61% |
2024-04-24 | $12.00 | $11.53 | $0.47 | 144,531,507.0 | -0.84% |
2024-04-23 | $12.34 | $11.81 | $0.5299 | 136,491,866.0 | -4.49% |
2024-04-22 | $12.93 | $12.25 | $0.68 | 155,891,790.0 | -2.88% |
2024-04-19 | $12.99 | $12.16 | $0.83 | 218,623,852.0 | +6.38% |
2024-04-18 | $12.14 | $11.69 | $0.45 | 171,315,623.0 | +1.77% |
2024-04-17 | $11.95 | $11.29 | $0.66 | 167,501,504.0 | +3.67% |
2024-04-16 | $11.56 | $11.23 | $0.3297 | 181,268,783.0 | +0.00% |
2024-04-15 | $11.51 | $10.61 | $0.90 | 199,484,640.0 | +5.05% |
2024-04-12 | $11.00 | $10.62 | $0.38 | 175,043,036.0 | +4.71% |
2024-04-11 | $10.95 | $10.33 | $0.62 | 158,462,230.0 | -4.59% |
ProShares UltraPro Short QQQ -3x Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares UltraPro Short QQQ -3x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares UltraPro Short QQQ -3x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares UltraPro Short QQQ -3x Shares-Aktien (SQQQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $12.32 | $10.45 | $1.87 | 1,091,819,918.0 | -11.21% |
2024-04 | $12.99 | $10.23 | $2.76 | 3,303,998,047.0 | +14.03% |
2024-03 | $11.46 | $10.05 | $1.41 | 2,791,096,781.0 | -4.64% |
2024-02 | $12.73 | $10.84 | $1.89 | 2,544,082,965.0 | -14.01% |
2024-01 | $14.96 | $11.65 | $3.31 | 2,677,733,670.0 | -4.98% |
ProShares UltraPro Short QQQ -3x Shares-Aktien (SQQQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.80 | $13.11 | $3.69 | 2,129,828,395.0 | -16.04% |
2023-11 | $21.58 | $15.35 | $6.23 | 2,559,657,013.0 | -26.18% |
2023-10 | $23.34 | $18.04 | $5.30 | 3,172,287,822.0 | +6.16% |
2023-09 | $21.63 | $17.31 | $4.32 | 2,366,472,118.0 | +15.42% |
2023-08 | $21.48 | $16.96 | $4.52 | 3,160,492,434.0 | +4.73% |
2023-07 | $19.92 | $16.38 | $3.54 | 2,169,956,282.0 | -10.58% |
2023-06 | $23.29 | $18.73 | $4.56 | 2,566,772,203.0 | -18.00% |
2023-05 | $31.09 | $21.88 | $9.21 | 2,530,916,820.0 | -20.37% |
2023-04 | $32.73 | $28.92 | $3.81 | 2,244,222,210.0 | -1.36% |
2023-03 | $42.57 | $29.29 | $13.28 | 3,533,911,467.0 | -24.97% |
2023-02 | $40.47 | $32.20 | $8.27 | 2,928,952,278.0 | -0.58% |
2023-01 | $57.84 | $38.00 | $19.84 | 2,228,523,198.0 | -27.12% |
ProShares UltraPro Short QQQ -3x Shares-Aktien (SQQQ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $58.29 | $39.48 | $18.81 | 2,344,621,874.0 | +30.52% |
2022-11 | $63.57 | $41.32 | $22.25 | 2,623,078,632.0 | -20.27% |
2022-10 | $69.55 | $48.84 | $20.71 | 3,107,512,491.0 | -15.36% |
2022-09 | $61.35 | $40.17 | $21.18 | 3,206,639,387.0 | +35.10% |
2022-08 | $45.69 | $33.05 | $12.64 | 2,693,682,027.0 | +13.96% |
2022-07 | $60.94 | $39.45 | $21.49 | 2,105,074,240.0 | -32.31% |
2022-06 | $67.69 | $44.40 | $23.29 | 2,356,662,997.0 | +24.37% |
2022-05 | $63.86 | $41.52 | $22.34 | 3,022,621,434.0 | -3.51% |
2022-04 | $49.41 | $31.70 | $17.71 | 2,062,614,418.0 | +45.62% |
2022-03 | $51.74 | $31.17 | $20.57 | 2,127,111,962.0 | -17.33% |
2022-02 | $52.87 | $35.22 | $17.65 | 1,752,015,303.0 | +8.96% |
2022-01 | $48.08 | $28.60 | $19.48 | 1,290,428,945.6 | +25.86% |
Kapitalisierung:
|
Volumen (24h):