Holen Sie sich die Stockscreener-App
23.73
0.64%
0.15
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $24.71 | $23.52 | $1.20 | 128,695,501.0 | +0.64% |
| 2025-05-29 | $23.95 | $22.69 | $1.25 | 111,120,523.0 | -0.59% |
| 2025-05-28 | $23.79 | $23.08 | $0.71 | 72,882,166.0 | +1.37% |
| 2025-05-27 | $24.39 | $23.33 | $1.06 | 108,666,224.0 | -7.00% |
| 2025-05-23 | $25.69 | $24.80 | $0.8887 | 165,259,192.0 | +2.95% |
| 2025-05-22 | $24.69 | $23.91 | $0.7765 | 138,887,303.0 | -0.49% |
| 2025-05-21 | $24.82 | $23.22 | $1.60 | 150,789,441.0 | +4.11% |
| 2025-05-20 | $24.07 | $23.49 | $0.5798 | 83,078,483.0 | +1.07% |
| 2025-05-19 | $24.39 | $23.26 | $1.13 | 121,946,810.0 | -0.17% |
| 2025-05-16 | $24.00 | $23.36 | $0.63 | 76,432,832.0 | -1.14% |
| 2025-05-15 | $24.23 | $23.30 | $0.93 | 112,515,979.0 | -0.38% |
| 2025-05-14 | $24.14 | $23.66 | $0.48 | 95,046,257.0 | -1.74% |
| 2025-05-13 | $25.23 | $23.89 | $1.34 | 118,672,159.0 | -4.58% |
| 2025-05-12 | $26.43 | $25.30 | $1.13 | 134,684,432.0 | -12.08% |
| 2025-05-09 | $29.13 | $28.18 | $0.95 | 75,579,556.0 | +0.28% |
| 2025-05-08 | $29.47 | $27.91 | $1.56 | 111,697,261.0 | -2.97% |
| 2025-05-07 | $30.83 | $29.15 | $1.68 | 118,298,848.0 | -1.10% |
| 2025-05-06 | $30.54 | $29.30 | $1.24 | 91,133,110.0 | +2.71% |
| 2025-05-05 | $29.45 | $28.59 | $0.86 | 75,201,371.0 | +1.85% |
| 2025-05-02 | $29.36 | $28.23 | $1.13 | 108,794,912.0 | -4.67% |
| 2025-05-01 | $30.09 | $28.83 | $1.26 | 132,575,096.0 | -3.38% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.83 | $22.69 | $8.14 | 2,460,652,957.0 | -23.60% |
| 2025-04 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| 2025-03 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| 2025-02 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| 2025-01 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):