Proshares Ultrapro Short Qqq 3 X Shares (SQQQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$46.42	$43.22	$3.21	48,823,441.0	+0.96%
2026-07-24	$45.11	$43.21	$1.90	56,167,298.0	+3.51%
2026-07-23	$44.01	$42.11	$1.89	52,113,610.0	+5.69%
2026-07-22	$41.23	$40.20	$1.03	37,931,964.0	+1.56%
2026-07-21	$41.45	$40.11	$1.34	41,867,546.0	-5.55%
2026-07-20	$42.76	$40.87	$1.89	47,315,220.0	-0.26%
2026-07-17	$44.27	$41.59	$2.69	56,710,838.0	+4.65%
2026-07-16	$41.44	$39.65	$1.79	52,751,633.0	+5.01%
2026-07-15	$40.17	$37.89	$2.28	54,032,454.0	+0.80%
2026-07-14	$39.53	$38.19	$1.34	49,824,821.0	-3.30%
2026-07-13	$40.21	$38.85	$1.36	48,589,200.0	+5.74%
2026-07-10	$39.14	$37.64	$1.50	46,169,215.0	-0.84%
2026-07-09	$39.47	$37.93	$1.54	48,917,481.0	-4.94%
2026-07-08	$41.85	$39.93	$1.92	64,713,557.0	-0.74%
2026-07-07	$41.11	$39.29	$1.82	58,103,502.0	+5.49%
2026-07-06	$38.98	$37.70	$1.27	48,508,001.0	-4.18%
2026-07-02	$40.72	$37.08	$3.64	71,402,481.0	+5.46%
2026-07-01	$37.98	$36.90	$1.08	47,244,697.0	+4.32%
2026-06-30	$38.20	$36.03	$2.17	56,078,632.0	-4.85%

Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$46.42	$36.90	$9.52	980,010,400.0	+24.54%
2026-06	$46.38	$35.80	$10.58	1,594,229,378.0	-4.65%
2026-05	$51.45	$37.56	$13.89	1,204,450,936.0	-26.27%
2026-04	$82.50	$51.40	$31.10	1,126,521,408.0	-35.83%
2026-03	$90.72	$68.68	$22.04	1,373,998,160.0	+13.61%
2026-02	$75.86	$64.14	$11.72	1,105,272,369.0	+6.93%
2026-01	$71.10	$61.72	$9.38	874,581,526.0	-3.27%

Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$75.19	$64.81	$10.38	734,790,553.0	-2.38%
2025-11	$83.10	$63.75	$19.35	783,057,204.0	+3.97%
2025-10	$80.35	$63.40	$16.95	651,111,880.4	-13.59%
2025-09	$94.95	$75.50	$19.45	425,929,535.2	-15.15%
2025-08	$98.85	$83.55	$15.30	442,289,739.2	-2.55%
2025-07	$101.6	$87.45	$14.20	349,979,115.4	-5.88%
2025-06	$120.9	$97.25	$23.65	364,519,749.0	-17.53%
2025-05	$154.1	$113.5	$40.70	466,391,491.2	-23.60%
2025-04	$289.0	$153.8	$135.2	579,629,199.4	-18.99%
2025-03	$206.0	$152.7	$53.35	343,280,027.2	+22.10%
2025-02	$168.3	$131.1	$37.23	228,421,026.0	+8.16%
2025-01	$166.4	$136.2	$30.22	217,050,010.4	-6.78%

Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$162.5	$137.7	$24.80	169,741,151.8	-6.88%
2024-11	$190.0	$156.8	$33.15	154,719,601.1	-14.26%
2024-10	$197.2	$171.2	$26.00	137,097,281.1	+2.84%
2024-09	$244.2	$178.0	$66.25	132,073,888.5	-9.88%
2024-08	$289.8	$173.2	$116.5	163,626,679.1	-4.54%
2024-07	$240.8	$178.5	$62.25	137,297,554.4	+3.74%
2024-06	$257.2	$196.5	$60.75	94,440,461.0	-17.37%
2024-05	$308.0	$235.8	$72.25	100,346,464.7	-16.15%
2024-04	$324.8	$255.8	$69.00	132,159,921.9	+14.03%
2024-03	$286.5	$251.2	$35.25	111,643,871.2	-4.64%
2024-02	$318.2	$271.0	$47.25	101,763,318.6	-14.01%
2024-01	$374.0	$291.2	$82.75	107,109,346.8	-4.98%