Holen Sie sich die Stockscreener-App
1.90
6.40%
-0.13
Vorhandelsmarkt:
2.05
0.15
+7.89%
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.08 | $1.87 | $0.21 | 239,374.0 | -6.40% |
| 2025-05-02 | $2.11 | $2.01 | $0.0987 | 17,907.0 | +1.00% |
| 2025-05-01 | $2.03 | $1.90 | $0.13 | 111,519.0 | +2.03% |
| 2025-04-30 | $2.15 | $1.97 | $0.18 | 108,420.0 | -4.37% |
| 2025-04-29 | $2.07 | $2.01 | $0.06 | 50,860.0 | -0.48% |
| 2025-04-28 | $2.21 | $2.01 | $0.20 | 30,470.0 | -4.17% |
| 2025-04-25 | $2.19 | $1.98 | $0.21 | 260,564.0 | +9.09% |
| 2025-04-24 | $2.04 | $1.92 | $0.12 | 44,583.0 | +1.54% |
| 2025-04-23 | $2.05 | $1.90 | $0.1548 | 25,921.0 | +2.09% |
| 2025-04-22 | $1.95 | $1.81 | $0.14 | 47,785.0 | +2.14% |
| 2025-04-21 | $1.96 | $1.82 | $0.14 | 25,124.0 | -2.09% |
| 2025-04-17 | $1.94 | $1.87 | $0.07 | 11,023.0 | +0.00% |
| 2025-04-16 | $1.95 | $1.85 | $0.1039 | 10,704.0 | -2.05% |
| 2025-04-15 | $1.98 | $1.86 | $0.11 | 26,639.0 | +2.09% |
| 2025-04-14 | $2.00 | $1.84 | $0.155 | 20,706.0 | -0.52% |
| 2025-04-11 | $1.94 | $1.85 | $0.09 | 37,868.0 | +1.05% |
| 2025-04-10 | $1.98 | $1.84 | $0.1355 | 25,115.0 | -2.56% |
| 2025-04-09 | $1.98 | $1.77 | $0.2129 | 26,916.0 | +7.14% |
| 2025-04-08 | $2.09 | $1.80 | $0.2877 | 38,920.0 | -3.19% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.11 | $1.87 | $0.2387 | 608,174.0 | -3.55% |
| 2025-04 | $2.21 | $1.77 | $0.4429 | 1,015,688.0 | -6.19% |
| 2025-03 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| 2025-02 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| 2025-01 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| 2024-11 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
0.37%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):