Holen Sie sich die Stockscreener-App
2.04
3.77%
-0.08
Vorhandelsmarkt:
1.98
-0.06
-2.94%
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.17 | $2.01 | $0.16 | 43,681.0 | -3.77% |
| 2025-04-02 | $2.18 | $2.06 | $0.1224 | 15,482.0 | +1.44% |
| 2025-04-01 | $2.16 | $2.06 | $0.1023 | 4,922.0 | -0.48% |
| 2025-03-31 | $2.13 | $2.02 | $0.11 | 30,248.0 | +1.44% |
| 2025-03-28 | $2.17 | $2.02 | $0.15 | 45,642.0 | -4.16% |
| 2025-03-27 | $2.23 | $2.10 | $0.13 | 106,284.0 | -4.00% |
| 2025-03-26 | $2.36 | $2.23 | $0.1302 | 72,607.0 | -1.32% |
| 2025-03-25 | $2.38 | $2.28 | $0.10 | 32,301.0 | -1.30% |
| 2025-03-24 | $2.41 | $2.29 | $0.12 | 97,229.0 | -0.43% |
| 2025-03-21 | $2.42 | $2.27 | $0.15 | 34,867.0 | -3.33% |
| 2025-03-20 | $2.49 | $2.23 | $0.26 | 80,590.0 | +4.80% |
| 2025-03-19 | $2.38 | $2.19 | $0.19 | 89,185.0 | +3.15% |
| 2025-03-18 | $2.29 | $2.10 | $0.1876 | 34,938.0 | -1.33% |
| 2025-03-17 | $2.34 | $2.22 | $0.12 | 94,469.0 | +0.90% |
| 2025-03-14 | $2.34 | $2.19 | $0.1432 | 104,805.0 | +0.00% |
| 2025-03-13 | $2.24 | $2.10 | $0.135 | 67,531.0 | -0.45% |
| 2025-03-12 | $2.34 | $2.21 | $0.13 | 144,650.0 | -2.18% |
| 2025-03-11 | $2.33 | $2.20 | $0.13 | 65,149.0 | -0.65% |
| 2025-03-10 | $2.40 | $2.18 | $0.2249 | 75,343.0 | -5.92% |
| 2025-03-07 | $2.46 | $2.30 | $0.16 | 44,545.0 | +2.51% |
| 2025-03-06 | $2.42 | $2.16 | $0.2599 | 50,591.0 | +6.70% |
| 2025-03-05 | $2.34 | $2.16 | $0.1767 | 22,110.0 | +0.00% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.18 | $2.01 | $0.1729 | 107,766.0 | -2.86% |
| 2025-03 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| 2025-02 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| 2025-01 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| 2024-11 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
16.09%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):