Holen Sie sich die Stockscreener-App
3.20
2.14%
-0.07
Handel nachbörslich:
3.20
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.40 | $3.17 | $0.2297 | 92,930.0 | -2.14% |
| 2026-06-15 | $3.41 | $3.11 | $0.2999 | 124,498.0 | +6.86% |
| 2026-06-12 | $3.34 | $3.06 | $0.28 | 87,858.0 | -4.08% |
| 2026-06-11 | $3.25 | $3.10 | $0.15 | 112,143.0 | +2.57% |
| 2026-06-10 | $3.40 | $3.11 | $0.289 | 132,000.0 | -5.47% |
| 2026-06-09 | $3.72 | $3.26 | $0.4629 | 270,909.0 | -7.06% |
| 2026-06-08 | $3.79 | $3.50 | $0.29 | 109,808.0 | +1.72% |
| 2026-06-05 | $3.94 | $3.48 | $0.46 | 229,485.0 | -13.43% |
| 2026-06-04 | $4.07 | $3.75 | $0.32 | 105,220.0 | +2.03% |
| 2026-06-03 | $4.00 | $3.76 | $0.2349 | 113,458.0 | -1.25% |
| 2026-06-02 | $4.16 | $3.80 | $0.36 | 296,281.0 | -3.86% |
| 2026-06-01 | $4.44 | $4.10 | $0.34 | 275,539.0 | -6.74% |
| 2026-05-29 | $4.59 | $4.31 | $0.2821 | 352,534.0 | +0.23% |
| 2026-05-28 | $4.57 | $3.89 | $0.6799 | 421,338.0 | +14.43% |
| 2026-05-27 | $3.97 | $3.72 | $0.25 | 150,936.0 | -2.27% |
| 2026-05-26 | $4.34 | $3.96 | $0.38 | 292,352.0 | -5.48% |
| 2026-05-22 | $4.60 | $4.12 | $0.48 | 391,898.0 | +3.70% |
| 2026-05-21 | $4.35 | $4.01 | $0.34 | 110,514.0 | -5.81% |
| 2026-05-20 | $4.54 | $4.04 | $0.495 | 274,951.0 | +4.37% |
| 2026-05-19 | $4.20 | $3.80 | $0.3956 | 378,715.0 | +1.73% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.44 | $3.06 | $1.38 | 2,043,059.0 | -28.09% |
| 2026-05 | $4.60 | $2.98 | $1.62 | 6,202,912.0 | +35.67% |
| 2026-04 | $3.60 | $2.38 | $1.22 | 5,034,242.0 | +29.64% |
| 2026-03 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| 2026-02 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| 2026-01 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):