0.5198
4.00%
+0.02
Sequans Communications S.A ADR-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.5781 | $0.505 | $0.0731 | 195,743.0 | +4.00% |
2024-05-16 | $0.505 | $0.4729 | $0.0321 | 129,607.0 | +2.63% |
2024-05-15 | $0.4987 | $0.47 | $0.0287 | 70,325.0 | +2.53% |
2024-05-14 | $0.50 | $0.47 | $0.03 | 107,541.0 | -4.79% |
2024-05-13 | $0.51 | $0.475 | $0.035 | 37,894.0 | +0.00% |
2024-05-10 | $0.4989 | $0.45 | $0.0489 | 107,835.0 | +4.70% |
2024-05-09 | $0.51 | $0.4729 | $0.0371 | 46,693.0 | -5.08% |
2024-05-08 | $0.525 | $0.4802 | $0.0448 | 160,814.0 | -3.46% |
2024-05-07 | $0.56 | $0.5151 | $0.0449 | 62,502.0 | -4.41% |
2024-05-06 | $0.5463 | $0.50 | $0.0463 | 38,473.0 | -0.46% |
2024-05-03 | $0.5518 | $0.4861 | $0.0657 | 137,163.0 | +7.18% |
2024-05-02 | $0.51 | $0.4645 | $0.0455 | 66,560.0 | +3.66% |
2024-05-01 | $0.5498 | $0.4896 | $0.0602 | 64,591.0 | +0.39% |
2024-04-30 | $0.54 | $0.4785 | $0.0615 | 71,153.0 | -8.41% |
2024-04-29 | $0.55 | $0.521 | $0.029 | 109,588.0 | +1.87% |
2024-04-26 | $0.5558 | $0.513 | $0.0428 | 53,287.0 | +2.40% |
2024-04-25 | $0.5616 | $0.51 | $0.0516 | 163,012.0 | -3.12% |
2024-04-24 | $0.5298 | $0.472 | $0.0578 | 60,062.0 | +3.76% |
2024-04-23 | $0.5135 | $0.4121 | $0.1014 | 208,140.0 | +1.23% |
2024-04-22 | $0.5549 | $0.50 | $0.0549 | 115,669.0 | -9.19% |
2024-04-19 | $0.5709 | $0.5501 | $0.0208 | 33,733.0 | -3.23% |
2024-04-18 | $0.65 | $0.5655 | $0.0845 | 221,280.0 | +8.82% |
Sequans Communications S.A ADR-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S.A ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S.A ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S.A ADR-Aktien (SQNS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.5781 | $0.45 | $0.1281 | 1,421,484.0 | +6.08% |
2024-04 | $0.65 | $0.3417 | $0.3083 | 6,105,584.0 | +27.27% |
2024-03 | $0.7546 | $0.385 | $0.3696 | 8,904,722.0 | -42.54% |
2024-02 | $2.97 | $0.6604 | $2.31 | 19,353,581.0 | -77.25% |
2024-01 | $2.95 | $2.75 | $0.20 | 2,803,530.0 | +4.06% |
Sequans Communications S.A ADR-Aktien (SQNS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.90 | $2.76 | $0.14 | 1,814,166.0 | -1.74% |
2023-11 | $2.95 | $2.80 | $0.15 | 2,692,308.0 | +2.13% |
2023-10 | $2.93 | $2.62 | $0.311 | 1,963,967.0 | -0.35% |
2023-09 | $2.90 | $2.79 | $0.11 | 3,475,558.0 | +1.43% |
2023-08 | $2.83 | $2.03 | $0.80 | 11,905,536.0 | +18.72% |
2023-07 | $2.65 | $2.14 | $0.5114 | 1,579,236.0 | +5.38% |
2023-06 | $2.31 | $1.97 | $0.34 | 2,313,664.0 | +5.69% |
2023-05 | $2.73 | $1.95 | $0.7825 | 1,105,670.0 | -24.37% |
2023-04 | $2.80 | $2.00 | $0.80 | 1,358,042.0 | +39.50% |
2023-03 | $2.55 | $1.86 | $0.69 | 1,696,378.0 | -19.03% |
2023-02 | $3.25 | $2.25 | $1.00 | 2,081,500.0 | -20.83% |
2023-01 | $3.42 | $2.90 | $0.5199 | 844,666.0 | -6.02% |
Sequans Communications S.A ADR-Aktien (SQNS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.90 | $2.75 | $1.15 | 1,647,083.0 | -10.51% |
2022-11 | $3.90 | $3.38 | $0.52 | 934,291.0 | -3.64% |
2022-10 | $3.94 | $3.37 | $0.568 | 416,376.0 | +7.84% |
2022-09 | $4.15 | $3.37 | $0.78 | 1,431,512.0 | -10.53% |
2022-08 | $4.17 | $2.96 | $1.21 | 3,068,512.0 | +33.00% |
2022-07 | $3.20 | $2.31 | $0.89 | 670,336.0 | +11.52% |
2022-06 | $3.35 | $2.29 | $1.06 | 1,574,224.0 | -18.48% |
2022-05 | $3.30 | $2.35 | $0.9487 | 2,381,156.0 | +36.36% |
2022-04 | $3.08 | $2.28 | $0.7953 | 1,862,887.0 | -20.39% |
2022-03 | $3.89 | $2.87 | $1.02 | 5,704,100.0 | -21.45% |
2022-02 | $4.44 | $3.41 | $1.03 | 1,252,354.0 | -9.79% |
2022-01 | $5.80 | $3.57 | $2.23 | 2,165,981.0 | -9.49% |
Kapitalisierung:
|
Volumen (24h):