stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Sequans Communications S A AdrSQNS
$2.682.55%-0.07
Nachbörslich: 2.77+0.09 +3.36%

Sequans Communications S A Adr (SQNS)

Date: 2026-11-04 16:00O: 2.67H: 2.78L: 2.64C: 2.67Vol: 34.65k

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov 04, 2026$2.78$2.64$0.13534,646-2.91%
Nov 03, 2026$3.00$2.73$0.2696219,786+10.89%
Nov 02, 2026$2.60$2.46$0.1399102,152-0.80%
Oct 30, 2026$2.59$2.48$0.1127,335-1.57%
Oct 29, 2026$2.57$2.46$0.1158,3260.00%
Oct 28, 2026$2.55$2.43$0.1213,881+2.42%
Oct 27, 2026$2.51$2.41$0.09530,072+0.40%
Oct 26, 2026$2.53$2.38$0.144336,602-1.98%
Oct 23, 2026$2.53$2.43$0.130,114+1.61%
Oct 22, 2026$2.55$2.44$0.1149,534-2.36%
Oct 21, 2026$2.59$2.40$0.195105,158+4.96%
Oct 20, 2026$2.58$2.41$0.1737,297+0.41%
Oct 19, 2026$2.52$2.31$0.205128,654-0.82%
Oct 16, 2026$2.57$2.41$0.16110,827-3.95%
Oct 15, 2026$2.80$2.51$0.2922153,210-5.60%
Oct 14, 2026$2.80$2.63$0.1761,302-1.47%
Oct 13, 2026$2.80$2.62$0.1883,586+2.26%
Oct 12, 2026$2.76$2.65$0.1151,537-1.85%
Oct 09, 2026$2.80$2.65$0.1578,352-1.81%
Oct 08, 2026$2.84$2.74$0.09555,720-1.08%
Oct 07, 2026$2.83$2.72$0.1124,1900.00%
Oct 06, 2026$2.83$2.72$0.1115,358+1.82%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov, 2026$3.00$2.46$0.5399356,584+6.80%
Oct, 2026$2.88$2.31$0.571,243,363-9.42%
Sep, 2026$3.13$2.72$0.415831,616-4.83%
Aug, 2026$3.18$2.41$0.77901,869+19.34%
Jul, 2026$3.48$2.43$1.051,403,806-28.53%
Jun, 2026$4.44$2.89$1.552,725,492-23.60%
May, 2026$4.60$2.98$1.626,202,912+35.67%
Apr, 2026$3.60$2.38$1.225,034,242+29.64%
Mar, 2026$3.33$2.42$0.911,801,427-12.46%
Feb, 2026$4.44$2.72$1.723,717,643-36.34%
Jan, 2026$5.87$4.41$1.464,028,696+1.11%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$6.98$4.61$2.373,250,142-22.89%
Nov, 2025$7.30$5.02$2.286,625,885-17.85%
Oct, 2025$10.19$6.88$3.317,390,773-22.41%
Sep, 2025$10.93$7.30$3.639,104,747+5.35%
Aug, 2025$14.00$8.68$5.328,043,902-28.73%
Jul, 2025$58.30$12.00$46.3030,712,830-14.29%
Jun, 2025$23.30$12.60$10.701,937,417-14.59%
May, 2025$21.09$13.80$7.29184,813-12.63%
Apr, 2025$22.10$17.67$4.43101,568-6.19%
Mar, 2025$24.90$20.20$4.70139,764-11.02%
Feb, 2025$33.94$23.30$10.64188,447-24.84%
Jan, 2025$36.40$28.08$8.32287,787-10.03%

Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$35.00$27.60$7.40334,609+11.07%
Nov, 2024$30.10$23.61$6.49339,428+24.17%
Oct, 2024$31.25$22.50$8.75182,870-19.33%
Sep, 2024$30.50$23.75$6.75241,441+19.00%
Aug, 2024$42.75$11.75$31.003,848,856+90.55%
Jul, 2024$14.98$9.50$5.4885,574+4.38%
Jun, 2024$19.98$10.78$9.2093,050-35.54%
May, 2024$19.88$11.25$8.63148,688+59.18%
Apr, 2024$16.25$8.54$7.71244,223+27.27%
Mar, 2024$18.87$9.63$9.24356,191-42.54%
Feb, 2024$74.25$16.51$57.74774,145-77.25%
Jan, 2024$73.75$68.75$5.00112,143+4.06%

Ähnlich wie SQNS

IPWRIPWR$2.383.64%NANA$1.562.63%PXLWPXLW$5.000.00%LEDSLEDS$2.034.69%FABCFABC$1.904.04%MOBXMOBX$0.62033.47%