Holen Sie sich die Stockscreener-App
6.32
3.95%
-0.26
Handel nachbörslich:
6.23
-0.09
-1.42%
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.53 | $6.22 | $0.305 | 64,649.0 | -3.95% |
| 2025-12-04 | $6.58 | $6.23 | $0.35 | 116,788.0 | +3.13% |
| 2025-12-03 | $6.40 | $6.01 | $0.39 | 301,523.0 | +5.28% |
| 2025-12-02 | $6.19 | $5.58 | $0.61 | 227,397.0 | +9.19% |
| 2025-12-01 | $5.88 | $5.53 | $0.35 | 136,995.0 | -7.96% |
| 2025-11-28 | $6.20 | $5.73 | $0.47 | 106,089.0 | +4.15% |
| 2025-11-26 | $5.89 | $5.50 | $0.39 | 180,022.0 | +4.70% |
| 2025-11-25 | $5.79 | $5.42 | $0.37 | 111,211.0 | -3.15% |
| 2025-11-24 | $5.73 | $5.37 | $0.36 | 206,692.0 | +4.39% |
| 2025-11-21 | $5.56 | $5.02 | $0.54 | 261,292.0 | +1.67% |
| 2025-11-20 | $5.91 | $5.30 | $0.61 | 516,801.0 | -4.27% |
| 2025-11-19 | $6.23 | $5.54 | $0.69 | 209,656.0 | -6.95% |
| 2025-11-18 | $6.18 | $5.77 | $0.41 | 464,558.0 | +1.17% |
| 2025-11-17 | $6.35 | $5.91 | $0.44 | 240,531.0 | -3.86% |
| 2025-11-14 | $6.70 | $5.87 | $0.83 | 272,231.0 | -3.27% |
| 2025-11-13 | $6.78 | $6.35 | $0.43 | 212,988.0 | -1.68% |
| 2025-11-12 | $6.64 | $6.24 | $0.40 | 313,323.0 | +2.67% |
| 2025-11-11 | $6.73 | $6.34 | $0.39 | 283,394.0 | -2.30% |
| 2025-11-10 | $6.60 | $6.26 | $0.339 | 379,545.0 | +3.50% |
| 2025-11-07 | $6.47 | $5.76 | $0.7072 | 246,079.0 | +6.97% |
| 2025-11-06 | $6.22 | $5.82 | $0.40 | 596,246.0 | -5.31% |
| 2025-11-05 | $6.52 | $5.83 | $0.69 | 406,481.0 | +4.90% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sequans Communications S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sequans Communications S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.58 | $5.53 | $1.05 | 912,001.0 | +4.81% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr-Aktien (SQNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| 2023-11 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| 2023-10 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| 2023-09 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| 2023-08 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| 2023-07 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| 2023-06 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| 2023-05 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| 2023-04 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| 2023-03 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| 2023-02 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| 2023-01 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):