Holen Sie sich die Stockscreener-App
39.26
1.67%
-0.512
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SQM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $39.99 | $38.56 | $1.43 | 880,875.0 | -1.31% |
| 2025-04-02 | $40.05 | $39.34 | $0.71 | 451,473.0 | -0.70% |
| 2025-04-01 | $40.34 | $39.42 | $0.9156 | 772,564.0 | +0.81% |
| 2025-03-31 | $40.04 | $39.17 | $0.87 | 782,570.0 | -1.24% |
| 2025-03-28 | $40.82 | $39.73 | $1.09 | 831,602.0 | -0.86% |
| 2025-03-27 | $41.23 | $40.32 | $0.91 | 776,547.0 | -2.50% |
| 2025-03-26 | $42.69 | $40.92 | $1.77 | 1,126,305.0 | -2.55% |
| 2025-03-25 | $43.51 | $42.22 | $1.29 | 998,304.0 | -1.02% |
| 2025-03-24 | $44.41 | $43.15 | $1.26 | 1,035,282.0 | -1.60% |
| 2025-03-21 | $44.67 | $43.40 | $1.27 | 2,073,596.0 | -0.88% |
| 2025-03-20 | $44.67 | $43.96 | $0.715 | 1,244,914.0 | -2.56% |
| 2025-03-19 | $45.89 | $45.17 | $0.72 | 1,208,885.0 | -0.46% |
| 2025-03-18 | $45.74 | $44.87 | $0.87 | 1,054,896.0 | +0.24% |
| 2025-03-17 | $45.71 | $43.34 | $2.37 | 1,641,826.0 | +5.64% |
| 2025-03-14 | $43.23 | $41.70 | $1.53 | 1,117,533.0 | +2.38% |
| 2025-03-13 | $42.30 | $40.87 | $1.43 | 924,140.0 | +1.84% |
| 2025-03-12 | $43.08 | $41.00 | $2.08 | 1,724,825.0 | -3.28% |
| 2025-03-11 | $42.95 | $41.30 | $1.65 | 2,312,622.0 | +2.10% |
| 2025-03-10 | $42.67 | $41.08 | $1.59 | 2,050,992.0 | -0.64% |
| 2025-03-07 | $42.74 | $41.31 | $1.43 | 2,657,448.0 | -0.19% |
| 2025-03-06 | $42.33 | $39.48 | $2.85 | 1,950,818.0 | +5.63% |
| 2025-03-05 | $39.95 | $38.77 | $1.18 | 1,711,108.0 | +4.07% |
| 2025-03-04 | $38.84 | $38.22 | $0.62 | 446,793.0 | +2.84% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sociedad Quimica Y Minera De Chile S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sociedad Quimica Y Minera De Chile S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.34 | $38.56 | $1.78 | 2,104,912.0 | -1.21% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
7.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):