Holen Sie sich die Stockscreener-App
47.85
0.25%
-0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SQM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sociedad Quimica Y Minera de Chile S.A. ADR-Aktien (SQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $48.66 | $47.54 | $1.12 | 734,767.0 | -0.25% |
| 2024-05-16 | $48.49 | $47.20 | $1.29 | 870,019.0 | -0.02% |
| 2024-05-15 | $50.01 | $47.92 | $2.09 | 1,135,756.0 | -3.09% |
| 2024-05-14 | $49.68 | $48.40 | $1.28 | 1,089,373.0 | +2.93% |
| 2024-05-13 | $48.20 | $46.71 | $1.49 | 722,194.0 | +2.80% |
| 2024-05-10 | $48.66 | $46.38 | $2.28 | 1,138,759.0 | -3.13% |
| 2024-05-09 | $49.45 | $47.50 | $1.95 | 1,363,547.0 | +1.26% |
| 2024-05-08 | $47.96 | $46.68 | $1.28 | 1,189,041.0 | -0.65% |
| 2024-05-07 | $48.85 | $47.50 | $1.35 | 800,465.0 | +0.10% |
| 2024-05-06 | $48.58 | $47.62 | $0.96 | 622,359.0 | +0.59% |
| 2024-05-03 | $48.47 | $47.59 | $0.88 | 834,541.0 | +2.10% |
| 2024-05-02 | $47.20 | $45.55 | $1.65 | 723,423.0 | +1.90% |
| 2024-05-01 | $47.14 | $44.83 | $2.31 | 680,823.0 | +0.31% |
| 2024-04-30 | $46.30 | $45.04 | $1.26 | 1,613,079.0 | -3.22% |
| 2024-04-29 | $47.45 | $45.70 | $1.75 | 1,502,385.0 | +6.96% |
| 2024-04-26 | $44.65 | $43.63 | $1.02 | 850,413.0 | +1.45% |
| 2024-04-25 | $43.62 | $42.13 | $1.49 | 1,209,449.0 | +0.55% |
| 2024-04-24 | $44.81 | $42.74 | $2.07 | 2,549,981.0 | -3.39% |
| 2024-04-23 | $45.27 | $43.37 | $1.91 | 1,243,459.0 | +1.82% |
| 2024-04-22 | $44.98 | $42.80 | $2.18 | 1,231,611.0 | -2.22% |
| 2024-04-19 | $45.85 | $44.84 | $1.01 | 1,445,426.0 | -1.79% |
Sociedad Quimica Y Minera de Chile S.A. ADR-Aktien (SQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sociedad Quimica Y Minera de Chile S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sociedad Quimica Y Minera de Chile S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sociedad Quimica Y Minera de Chile S.A. ADR-Aktien (SQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $50.01 | $44.83 | $5.18 | 12,639,834.0 | +4.73% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera de Chile S.A. ADR-Aktien (SQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
Sociedad Quimica Y Minera de Chile S.A. ADR-Aktien (SQM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.7 | $76.01 | $25.72 | 32,715,349.0 | -19.48% |
| 2022-11 | $112.3 | $87.87 | $24.48 | 40,707,510.0 | +5.85% |
| 2022-10 | $98.86 | $80.25 | $18.61 | 32,444,666.0 | +3.23% |
| 2022-09 | $115.7 | $88.84 | $26.88 | 32,494,157.0 | -8.96% |
| 2022-08 | $113.7 | $86.92 | $26.78 | 44,962,491.0 | +1.33% |
| 2022-07 | $99.72 | $79.03 | $20.69 | 23,465,142.0 | +17.77% |
| 2022-06 | $106.8 | $81.14 | $25.64 | 38,551,462.0 | -21.32% |
| 2022-05 | $115.8 | $71.25 | $44.51 | 50,876,443.0 | +43.86% |
| 2022-04 | $90.87 | $71.18 | $19.69 | 35,344,047.0 | -13.79% |
| 2022-03 | $87.49 | $62.61 | $24.88 | 42,273,360.0 | +29.34% |
| 2022-02 | $67.50 | $52.33 | $15.17 | 26,992,782.0 | +22.22% |
| 2022-01 | $58.95 | $46.70 | $12.24 | 30,111,293.0 | +7.38% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):