Holen Sie sich die Stockscreener-App
37.16
0.88%
-0.33
Handel nachbörslich:
37.08
-0.08
-0.22%
Max S P 500 4 X Leveraged Etn-Aktien (SPYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $37.64 | $36.99 | $0.65 | 409,041.0 | -0.88% |
| 2026-08-13 | $37.82 | $36.85 | $0.97 | 576,209.0 | +2.63% |
| 2026-08-12 | $37.00 | $36.25 | $0.75 | 506,770.0 | +0.77% |
| 2026-08-11 | $36.97 | $36.00 | $0.97 | 412,911.0 | -1.33% |
| 2026-08-10 | $37.09 | $36.50 | $0.59 | 407,674.0 | -0.08% |
| 2026-08-07 | $36.89 | $36.09 | $0.80 | 634,397.0 | +2.28% |
| 2026-08-06 | $36.59 | $35.77 | $0.815 | 497,329.0 | -0.80% |
| 2026-08-05 | $37.56 | $36.20 | $1.37 | 663,151.0 | -0.58% |
| 2026-08-04 | $36.93 | $34.61 | $2.32 | 860,569.0 | +6.92% |
| 2026-08-03 | $34.27 | $32.68 | $1.59 | 544,414.0 | +5.74% |
| 2026-07-31 | $32.60 | $30.72 | $1.88 | 826,807.0 | +2.51% |
| 2026-07-30 | $31.58 | $30.32 | $1.26 | 749,489.0 | +6.75% |
| 2026-07-29 | $31.73 | $29.43 | $2.30 | 955,050.0 | -6.36% |
| 2026-07-28 | $31.79 | $30.66 | $1.12 | 601,184.0 | +0.93% |
| 2026-07-27 | $32.27 | $30.67 | $1.60 | 636,266.0 | -0.10% |
| 2026-07-24 | $31.95 | $30.92 | $1.03 | 618,692.0 | +0.13% |
| 2026-07-23 | $31.89 | $30.63 | $1.26 | 759,261.0 | -4.94% |
| 2026-07-22 | $33.22 | $32.59 | $0.63 | 416,834.0 | -0.46% |
| 2026-07-21 | $33.07 | $32.27 | $0.80 | 282,754.0 | +3.16% |
| 2026-07-20 | $33.05 | $31.81 | $1.24 | 522,458.0 | -0.68% |
| 2026-07-17 | $32.86 | $31.70 | $1.16 | 681,392.0 | -4.26% |
| 2026-07-16 | $34.22 | $33.03 | $1.19 | 630,603.0 | -2.13% |
Max S P 500 4 X Leveraged Etn-Aktien (SPYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Max S P 500 4 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Max S P 500 4 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Max S P 500 4 X Leveraged Etn-Aktien (SPYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.82 | $32.68 | $5.14 | 5,921,506.0 | +15.26% |
| 2026-07 | $34.50 | $29.43 | $5.07 | 15,948,986.0 | -2.98% |
| 2026-06 | $36.70 | $29.55 | $7.15 | 17,636,147.0 | -7.62% |
| 2026-05 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| 2026-04 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| 2026-03 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn-Aktien (SPYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn-Aktien (SPYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):