Holen Sie sich die Stockscreener-App
17.28
0.29%
0.05
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $17.35 | $17.11 | $0.2392 | 49,789.0 | +0.29% |
| 2025-06-02 | $17.26 | $17.12 | $0.14 | 213,805.0 | -0.52% |
| 2025-05-30 | $17.38 | $17.21 | $0.1688 | 12,390.0 | +0.12% |
| 2025-05-29 | $17.35 | $17.25 | $0.10 | 42,181.0 | +0.64% |
| 2025-05-28 | $17.30 | $17.19 | $0.1092 | 18,766.0 | -0.35% |
| 2025-05-27 | $17.37 | $17.14 | $0.2299 | 67,150.0 | +0.88% |
| 2025-05-23 | $17.10 | $17.02 | $0.0833 | 17,650.0 | -0.52% |
| 2025-05-22 | $17.27 | $17.09 | $0.18 | 28,011.0 | +0.59% |
| 2025-05-21 | $17.35 | $17.07 | $0.2811 | 36,616.0 | -2.18% |
| 2025-05-20 | $17.52 | $17.18 | $0.34 | 35,433.0 | -0.17% |
| 2025-05-19 | $17.51 | $17.31 | $0.2044 | 27,270.0 | +0.00% |
| 2025-05-16 | $17.55 | $17.36 | $0.19 | 112,322.0 | +0.00% |
| 2025-05-15 | $17.51 | $17.29 | $0.2176 | 49,653.0 | +0.75% |
| 2025-05-14 | $17.50 | $17.21 | $0.29 | 148,235.0 | +0.99% |
| 2025-05-13 | $17.35 | $17.02 | $0.33 | 114,416.0 | +1.06% |
| 2025-05-12 | $17.04 | $16.69 | $0.35 | 54,673.0 | +2.41% |
| 2025-05-09 | $16.79 | $16.55 | $0.24 | 53,092.0 | -0.48% |
| 2025-05-08 | $16.82 | $16.57 | $0.245 | 31,216.0 | +0.54% |
| 2025-05-07 | $16.68 | $16.47 | $0.211 | 25,083.0 | +0.12% |
| 2025-05-06 | $16.73 | $16.38 | $0.3462 | 33,708.0 | +0.06% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.35 | $17.11 | $0.2392 | 313,383.0 | -0.23% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):