Holen Sie sich die Stockscreener-App
18.04
0.67%
0.12
Vorhandelsmarkt:
18.04
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $18.15 | $17.98 | $0.1737 | 153,060.0 | +0.67% |
| 2026-05-21 | $17.99 | $17.82 | $0.17 | 138,297.0 | +0.00% |
| 2026-05-20 | $17.93 | $17.74 | $0.19 | 154,791.0 | +1.01% |
| 2026-05-19 | $17.76 | $17.64 | $0.1201 | 288,656.0 | +0.28% |
| 2026-05-18 | $17.85 | $17.60 | $0.2523 | 334,732.0 | -0.73% |
| 2026-05-15 | $17.90 | $17.78 | $0.1199 | 373,087.0 | -0.94% |
| 2026-05-14 | $18.09 | $17.97 | $0.12 | 230,330.0 | +0.11% |
| 2026-05-13 | $17.99 | $17.85 | $0.14 | 235,136.0 | +0.22% |
| 2026-05-12 | $17.96 | $17.79 | $0.17 | 217,192.0 | -0.06% |
| 2026-05-11 | $17.99 | $17.70 | $0.29 | 210,527.0 | +0.79% |
| 2026-05-08 | $17.89 | $17.73 | $0.16 | 201,509.0 | +0.56% |
| 2026-05-07 | $17.85 | $17.70 | $0.15 | 252,290.0 | -0.62% |
| 2026-05-06 | $17.87 | $17.74 | $0.1285 | 396,631.0 | +0.68% |
| 2026-05-05 | $17.72 | $17.62 | $0.10 | 133,372.0 | +0.51% |
| 2026-05-04 | $17.66 | $17.54 | $0.1199 | 197,639.0 | -0.51% |
| 2026-05-01 | $17.74 | $17.61 | $0.13 | 177,288.0 | +0.45% |
| 2026-04-30 | $17.61 | $17.40 | $0.215 | 337,438.0 | +1.21% |
| 2026-04-29 | $17.49 | $17.37 | $0.12 | 198,300.0 | -0.11% |
| 2026-04-28 | $17.49 | $17.35 | $0.14 | 204,616.0 | -0.63% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.15 | $17.54 | $0.6099 | 3,847,597.0 | +2.44% |
| 2026-04 | $17.61 | $16.05 | $1.56 | 6,882,391.0 | +9.58% |
| 2026-03 | $17.90 | $15.78 | $2.12 | 1,633,648.0 | -9.46% |
| 2026-02 | $18.14 | $17.55 | $0.5899 | 948,338.0 | -0.06% |
| 2026-01 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):