Holen Sie sich die Stockscreener-App
18.13
0.22%
0.04
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $18.18 | $18.07 | $0.11 | 43,802.0 | +0.22% |
| 2025-02-05 | $18.16 | $18.01 | $0.15 | 26,718.0 | +0.33% |
| 2025-02-04 | $18.06 | $17.87 | $0.1939 | 77,621.0 | +0.78% |
| 2025-02-03 | $17.90 | $17.76 | $0.1399 | 71,360.0 | -0.94% |
| 2025-01-31 | $18.13 | $18.00 | $0.1291 | 41,822.0 | +0.33% |
| 2025-01-30 | $18.07 | $17.89 | $0.1749 | 42,282.0 | +0.56% |
| 2025-01-29 | $18.10 | $17.84 | $0.26 | 107,611.0 | +0.00% |
| 2025-01-28 | $17.95 | $17.84 | $0.1099 | 47,817.0 | +0.28% |
| 2025-01-27 | $17.92 | $17.76 | $0.1599 | 23,224.0 | -0.78% |
| 2025-01-24 | $18.05 | $17.95 | $0.10 | 30,405.0 | -0.06% |
| 2025-01-23 | $18.00 | $17.92 | $0.08 | 32,920.0 | +0.06% |
| 2025-01-22 | $17.99 | $17.95 | $0.04 | 29,817.0 | +0.39% |
| 2025-01-21 | $17.95 | $17.85 | $0.10 | 42,663.0 | +0.39% |
| 2025-01-17 | $17.90 | $17.67 | $0.2268 | 28,188.0 | +1.13% |
| 2025-01-16 | $17.74 | $17.45 | $0.29 | 40,627.0 | +0.28% |
| 2025-01-15 | $17.65 | $17.37 | $0.282 | 32,619.0 | +2.09% |
| 2025-01-14 | $17.36 | $17.24 | $0.12 | 28,062.0 | -0.12% |
| 2025-01-13 | $17.27 | $17.03 | $0.2443 | 34,247.0 | +0.35% |
| 2025-01-10 | $17.39 | $17.13 | $0.26 | 40,498.0 | -1.88% |
| 2025-01-08 | $17.59 | $17.30 | $0.29 | 52,422.0 | +0.23% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.18 | $17.76 | $0.4149 | 263,303.0 | +0.39% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):