Holen Sie sich die Stockscreener-App
16.24
0.85%
-0.14
Handel nachbörslich:
16.23
-0.010
-0.06%
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $16.40 | $16.22 | $0.1848 | 56,302.0 | -0.85% |
| 2024-09-05 | $16.51 | $16.32 | $0.1844 | 30,938.0 | -0.12% |
| 2024-09-04 | $16.46 | $16.30 | $0.16 | 39,635.0 | +0.43% |
| 2024-09-03 | $16.74 | $16.28 | $0.46 | 68,876.0 | -2.22% |
| 2024-08-30 | $16.75 | $16.55 | $0.1999 | 25,087.0 | +0.78% |
| 2024-08-29 | $16.75 | $16.54 | $0.2045 | 37,841.0 | -0.18% |
| 2024-08-28 | $16.74 | $16.58 | $0.16 | 20,453.0 | -0.90% |
| 2024-08-27 | $16.75 | $16.66 | $0.09 | 34,566.0 | +0.36% |
| 2024-08-26 | $16.71 | $16.52 | $0.1899 | 40,380.0 | +0.97% |
| 2024-08-23 | $16.60 | $16.45 | $0.145 | 26,794.0 | +0.55% |
| 2024-08-22 | $16.68 | $16.41 | $0.2699 | 19,741.0 | -0.18% |
| 2024-08-21 | $16.54 | $16.42 | $0.12 | 27,612.0 | +0.49% |
| 2024-08-20 | $16.74 | $16.39 | $0.35 | 140,264.0 | -1.44% |
| 2024-08-19 | $16.64 | $16.41 | $0.2347 | 81,993.0 | +1.46% |
| 2024-08-16 | $16.48 | $16.14 | $0.345 | 92,937.0 | +0.43% |
| 2024-08-15 | $16.42 | $16.25 | $0.1699 | 26,400.0 | +1.12% |
| 2024-08-14 | $16.26 | $16.05 | $0.21 | 28,460.0 | +0.50% |
| 2024-08-13 | $16.14 | $15.92 | $0.22 | 28,371.0 | +1.07% |
| 2024-08-12 | $15.95 | $15.82 | $0.132 | 40,440.0 | -0.13% |
| 2024-08-09 | $15.92 | $15.84 | $0.0844 | 9,056.0 | +0.57% |
| 2024-08-08 | $15.86 | $15.62 | $0.245 | 32,145.0 | +1.87% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $16.74 | $16.22 | $0.52 | 252,053.0 | -2.75% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| 2023-11 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| 2023-10 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| 2023-09 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| 2023-08 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| 2023-07 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| 2023-06 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| 2023-05 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| 2023-04 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| 2023-03 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| 2023-02 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| 2023-01 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.02 | $15.85 | $2.17 | 978,854.0 | -9.39% |
| 2022-11 | $17.93 | $16.06 | $1.87 | 851,294.0 | +7.10% |
| 2022-10 | $16.82 | $15.05 | $1.77 | 1,169,901.0 | +10.66% |
| 2022-09 | $16.66 | $14.68 | $1.98 | 1,526,845.0 | -5.00% |
| 2022-08 | $16.87 | $15.66 | $1.21 | 1,198,691.0 | -3.72% |
| 2022-07 | $16.48 | $15.50 | $0.9799 | 1,261,039.0 | +4.79% |
| 2022-06 | $16.92 | $14.75 | $2.17 | 1,377,480.0 | -5.43% |
| 2022-05 | $17.27 | $14.88 | $2.39 | 1,519,907.0 | -1.84% |
| 2022-04 | $18.23 | $16.81 | $1.42 | 733,286.0 | -6.12% |
| 2022-03 | $18.18 | $16.50 | $1.68 | 931,277.0 | +5.40% |
| 2022-02 | $17.93 | $16.15 | $1.78 | 741,441.0 | -2.68% |
| 2022-01 | $18.92 | $15.92 | $3.00 | 1,719,756.0 | -5.81% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):