Holen Sie sich die Stockscreener-App
16.43
0.61%
0.10
Handel nachbörslich:
16.43
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $16.55 | $16.40 | $0.155 | 39,683.0 | +0.61% |
| 2026-03-24 | $16.37 | $16.19 | $0.1799 | 53,415.0 | +0.43% |
| 2026-03-23 | $16.40 | $16.14 | $0.26 | 64,886.0 | +0.99% |
| 2026-03-20 | $16.36 | $16.04 | $0.32 | 69,716.0 | -1.41% |
| 2026-03-19 | $16.51 | $16.31 | $0.198 | 64,153.0 | -1.33% |
| 2026-03-18 | $16.84 | $16.55 | $0.295 | 53,192.0 | -1.78% |
| 2026-03-17 | $16.88 | $16.73 | $0.1449 | 29,695.0 | +0.66% |
| 2026-03-16 | $17.00 | $16.74 | $0.255 | 63,384.0 | +0.00% |
| 2026-03-13 | $17.00 | $16.71 | $0.285 | 57,188.0 | -2.56% |
| 2026-03-12 | $17.39 | $17.13 | $0.26 | 37,367.0 | -1.04% |
| 2026-03-11 | $17.41 | $17.26 | $0.1447 | 49,930.0 | +0.64% |
| 2026-03-10 | $17.36 | $17.11 | $0.25 | 75,006.0 | +0.29% |
| 2026-03-09 | $17.24 | $16.97 | $0.27 | 94,839.0 | -0.58% |
| 2026-03-06 | $17.46 | $17.26 | $0.20 | 96,141.0 | -1.42% |
| 2026-03-05 | $17.72 | $17.48 | $0.24 | 76,203.0 | -1.40% |
| 2026-03-04 | $17.87 | $17.71 | $0.16 | 50,585.0 | +0.56% |
| 2026-03-03 | $17.76 | $17.43 | $0.33 | 50,496.0 | -0.56% |
| 2026-03-02 | $17.90 | $17.60 | $0.30 | 47,541.0 | +0.28% |
| 2026-02-27 | $17.83 | $17.67 | $0.16 | 56,966.0 | -0.73% |
| 2026-02-26 | $18.02 | $17.81 | $0.21 | 40,843.0 | -0.72% |
| 2026-02-25 | $18.11 | $17.98 | $0.13 | 37,991.0 | +0.33% |
| 2026-02-24 | $17.95 | $17.80 | $0.155 | 17,832.0 | +1.01% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.90 | $16.04 | $1.86 | 1,113,103.0 | -7.44% |
| 2026-02 | $18.14 | $17.55 | $0.5899 | 948,338.0 | -0.06% |
| 2026-01 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):