Holen Sie sich die Stockscreener-App
38.50
0.13%
-0.05
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $38.75 | $37.75 | $0.9985 | 7,690,220.0 | -0.13% |
| 2026-07-23 | $39.01 | $37.92 | $1.09 | 7,827,608.0 | +3.68% |
| 2026-07-22 | $37.33 | $36.79 | $0.54 | 5,456,954.0 | +0.38% |
| 2026-07-21 | $37.66 | $36.92 | $0.7399 | 4,437,626.0 | -2.40% |
| 2026-07-20 | $38.05 | $36.97 | $1.09 | 8,414,998.0 | +0.40% |
| 2026-07-17 | $38.14 | $37.18 | $0.9585 | 8,381,882.0 | +3.19% |
| 2026-07-16 | $37.04 | $36.09 | $0.95 | 7,166,916.0 | +1.61% |
| 2026-07-15 | $36.70 | $35.93 | $0.775 | 6,974,874.0 | -1.07% |
| 2026-07-14 | $36.90 | $36.24 | $0.6577 | 8,707,188.0 | -1.09% |
| 2026-07-13 | $37.00 | $36.16 | $0.8386 | 7,900,832.0 | +2.30% |
| 2026-07-10 | $36.99 | $35.94 | $1.05 | 6,449,866.0 | -1.13% |
| 2026-07-09 | $37.34 | $36.38 | $0.96 | 8,990,758.0 | -2.52% |
| 2026-07-08 | $38.23 | $37.25 | $0.9805 | 8,666,462.0 | +0.95% |
| 2026-07-07 | $37.36 | $36.52 | $0.84 | 7,585,943.0 | +1.54% |
| 2026-07-06 | $37.05 | $36.29 | $0.755 | 7,919,196.0 | -2.54% |
| 2026-07-02 | $38.13 | $36.46 | $1.67 | 9,672,327.0 | +0.51% |
| 2026-07-01 | $37.72 | $36.66 | $1.05 | 5,574,748.0 | +0.38% |
| 2026-06-30 | $37.94 | $36.86 | $1.08 | 5,278,163.0 | -2.24% |
| 2026-06-29 | $39.34 | $37.82 | $1.52 | 5,680,463.0 | -4.63% |
| 2026-06-26 | $40.17 | $38.62 | $1.55 | 11,350,275.0 | +1.90% |
| 2026-06-25 | $39.68 | $38.13 | $1.55 | 10,246,302.0 | -0.13% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.01 | $35.93 | $3.08 | 135,508,618.0 | +3.86% |
| 2026-06 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| 2026-05 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):