Holen Sie sich die Stockscreener-App
42.70
0.49%
-0.21
Vorhandelsmarkt:
43.65
0.95
+2.22%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $43.23 | $42.63 | $0.60 | 6,013,690.0 | -0.49% |
| 2026-04-24 | $43.84 | $42.83 | $1.01 | 9,756,124.0 | -2.26% |
| 2026-04-23 | $45.01 | $43.17 | $1.84 | 15,036,216.0 | +1.22% |
| 2026-04-22 | $43.93 | $43.32 | $0.6101 | 7,572,326.0 | -2.95% |
| 2026-04-21 | $44.97 | $43.37 | $1.60 | 13,702,236.0 | +1.99% |
| 2026-04-20 | $44.31 | $43.62 | $0.695 | 7,988,398.0 | +0.60% |
| 2026-04-17 | $44.39 | $43.12 | $1.27 | 16,532,474.0 | -3.50% |
| 2026-04-16 | $45.74 | $44.92 | $0.82 | 6,164,311.0 | -0.70% |
| 2026-04-15 | $46.59 | $45.40 | $1.20 | 8,376,024.0 | -2.36% |
| 2026-04-14 | $47.96 | $46.52 | $1.45 | 7,597,530.0 | -3.58% |
| 2026-04-13 | $50.38 | $48.24 | $2.13 | 9,147,156.0 | -2.90% |
| 2026-04-10 | $49.94 | $49.16 | $0.78 | 5,932,331.0 | +0.34% |
| 2026-04-09 | $50.93 | $49.28 | $1.65 | 7,574,267.0 | -1.73% |
| 2026-04-08 | $51.54 | $50.14 | $1.40 | 9,977,124.0 | -7.54% |
| 2026-04-07 | $56.57 | $54.48 | $2.09 | 10,476,847.0 | -0.15% |
| 2026-04-06 | $55.47 | $54.41 | $1.06 | 4,702,171.0 | -1.28% |
| 2026-04-02 | $58.09 | $54.84 | $3.25 | 10,217,183.0 | -0.18% |
| 2026-04-01 | $56.02 | $54.57 | $1.45 | 9,915,545.0 | -2.31% |
| 2026-03-31 | $60.33 | $56.35 | $3.98 | 18,202,174.0 | -8.57% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $58.09 | $42.63 | $15.46 | 172,695,643.0 | -24.74% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):