Holen Sie sich die Stockscreener-App
47.93
1.01%
0.48
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $48.90 | $47.46 | $1.44 | 6,398,641.0 | +1.01% |
| 2026-01-29 | $49.31 | $46.84 | $2.47 | 6,982,565.0 | +0.70% |
| 2026-01-28 | $47.44 | $46.65 | $0.79 | 6,231,223.0 | +0.06% |
| 2026-01-27 | $47.51 | $46.89 | $0.6143 | 4,366,567.0 | -1.15% |
| 2026-01-26 | $48.25 | $47.37 | $0.88 | 6,054,003.0 | -1.53% |
| 2026-01-23 | $48.79 | $48.01 | $0.78 | 3,786,217.0 | +0.04% |
| 2026-01-22 | $48.82 | $47.92 | $0.90 | 5,007,323.0 | -1.53% |
| 2026-01-21 | $50.75 | $48.38 | $2.38 | 11,990,755.0 | -3.46% |
| 2026-01-20 | $51.08 | $49.37 | $1.70 | 8,214,963.0 | +6.13% |
| 2026-01-16 | $48.24 | $47.40 | $0.845 | 4,900,308.0 | +0.44% |
| 2026-01-15 | $47.93 | $47.06 | $0.87 | 5,398,529.0 | -0.79% |
| 2026-01-14 | $48.97 | $47.84 | $1.13 | 4,030,715.0 | +1.50% |
| 2026-01-13 | $47.88 | $46.92 | $0.955 | 4,274,152.0 | +0.62% |
| 2026-01-12 | $48.02 | $46.91 | $1.11 | 4,092,790.0 | -0.44% |
| 2026-01-09 | $48.32 | $47.05 | $1.27 | 4,465,184.0 | -1.89% |
| 2026-01-08 | $48.63 | $47.98 | $0.649 | 3,466,259.0 | +0.12% |
| 2026-01-07 | $48.22 | $47.27 | $0.955 | 3,935,390.0 | +1.01% |
| 2026-01-06 | $48.54 | $47.58 | $0.9599 | 4,244,527.0 | -1.75% |
| 2026-01-05 | $48.83 | $48.17 | $0.66 | 3,211,462.0 | -1.98% |
| 2026-01-02 | $50.25 | $48.71 | $1.54 | 5,779,966.0 | -0.42% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.08 | $46.65 | $4.43 | 113,230,180.0 | -3.60% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):