Holen Sie sich die Stockscreener-App
33.59
1.50%
-0.51
Handel nachbörslich:
33.55
-0.04
-0.12%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $34.26 | $33.48 | $0.78 | 8,276,503.0 | -1.50% |
| 2026-09-24 | $34.63 | $33.88 | $0.75 | 9,807,074.0 | +0.29% |
| 2026-09-23 | $34.18 | $33.33 | $0.8487 | 7,070,737.0 | +1.01% |
| 2026-09-22 | $33.76 | $33.44 | $0.325 | 6,648,476.0 | +0.15% |
| 2026-09-21 | $34.66 | $33.43 | $1.23 | 12,158,516.0 | -4.76% |
| 2026-09-18 | $35.77 | $35.21 | $0.56 | 4,975,845.0 | -0.20% |
| 2026-09-17 | $35.72 | $35.21 | $0.5066 | 9,478,114.0 | -3.26% |
| 2026-09-16 | $37.21 | $35.49 | $1.72 | 8,739,000.0 | +1.30% |
| 2026-09-15 | $36.26 | $35.67 | $0.585 | 6,230,169.0 | +1.41% |
| 2026-09-14 | $35.98 | $35.21 | $0.7684 | 7,284,448.0 | +1.37% |
| 2026-09-11 | $35.19 | $34.79 | $0.395 | 9,588,709.0 | -2.42% |
| 2026-09-10 | $36.14 | $35.68 | $0.46 | 8,790,062.0 | +1.84% |
| 2026-09-09 | $35.53 | $35.04 | $0.49 | 6,170,413.0 | +1.41% |
| 2026-09-08 | $34.94 | $34.34 | $0.5963 | 5,962,769.0 | +1.69% |
| 2026-09-04 | $34.41 | $33.91 | $0.50 | 3,433,787.0 | +1.27% |
| 2026-09-03 | $34.60 | $33.69 | $0.9073 | 6,524,760.0 | -3.04% |
| 2026-09-02 | $35.37 | $34.71 | $0.6549 | 7,553,318.0 | -1.33% |
| 2026-09-01 | $35.66 | $34.95 | $0.705 | 6,877,117.0 | +2.05% |
| 2026-08-31 | $34.93 | $34.49 | $0.44 | 5,536,214.0 | +1.02% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.21 | $33.33 | $3.88 | 143,846,320.0 | -3.03% |
| 2026-08 | $36.94 | $32.82 | $4.12 | 145,080,581.0 | -7.12% |
| 2026-07 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| 2026-06 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| 2026-05 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):