Holen Sie sich die Stockscreener-App
18.67
2.96%
-0.57
Handel nachbörslich:
18.69
0.02
+0.11%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.89 | $18.51 | $0.38 | 15,692,567.0 | -2.96% |
| 2025-06-05 | $19.42 | $18.67 | $0.75 | 14,732,716.0 | +1.48% |
| 2025-06-04 | $18.99 | $18.76 | $0.23 | 10,507,528.0 | +0.21% |
| 2025-06-03 | $19.33 | $18.83 | $0.4991 | 13,513,875.0 | -1.71% |
| 2025-06-02 | $20.00 | $19.24 | $0.76 | 15,439,501.0 | -1.69% |
| 2025-05-30 | $20.18 | $19.40 | $0.775 | 16,259,334.0 | +0.51% |
| 2025-05-29 | $19.87 | $19.16 | $0.71 | 12,213,435.0 | -1.12% |
| 2025-05-28 | $19.77 | $19.21 | $0.5572 | 12,956,534.0 | +1.70% |
| 2025-05-27 | $20.08 | $19.34 | $0.738 | 12,075,366.0 | -6.06% |
| 2025-05-23 | $21.00 | $20.36 | $0.64 | 16,354,535.0 | +2.13% |
| 2025-05-22 | $20.35 | $19.81 | $0.54 | 13,426,210.0 | +0.05% |
| 2025-05-21 | $20.29 | $19.24 | $1.05 | 16,953,767.0 | +5.05% |
| 2025-05-20 | $19.51 | $19.09 | $0.4183 | 11,600,248.0 | +1.16% |
| 2025-05-19 | $19.66 | $18.94 | $0.72 | 19,332,438.0 | -0.31% |
| 2025-05-16 | $19.55 | $19.04 | $0.515 | 17,292,838.0 | -1.85% |
| 2025-05-15 | $19.95 | $19.36 | $0.5874 | 17,328,439.0 | -1.37% |
| 2025-05-14 | $19.89 | $19.54 | $0.3499 | 14,371,215.0 | -0.40% |
| 2025-05-13 | $20.16 | $19.52 | $0.645 | 16,284,197.0 | -1.94% |
| 2025-05-12 | $20.85 | $20.14 | $0.7091 | 19,442,830.0 | -9.84% |
| 2025-05-09 | $22.52 | $21.97 | $0.55 | 9,927,748.0 | +0.45% |
| 2025-05-08 | $22.64 | $21.59 | $1.05 | 16,340,260.0 | -1.90% |
| 2025-05-07 | $23.33 | $22.37 | $0.9599 | 15,475,346.0 | -1.13% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.00 | $18.51 | $1.49 | 85,578,754.0 | -4.65% |
| 2025-05 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):