Holen Sie sich die Stockscreener-App
26.02
2.55%
-0.68
Vorhandelsmarkt:
26.14
0.12
+0.46%
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $26.44 | $25.90 | $0.5399 | 6,811,534.0 | -2.55% |
| 2026-07-02 | $27.21 | $26.01 | $1.20 | 12,609,583.0 | +0.45% |
| 2026-07-01 | $26.93 | $26.18 | $0.75 | 8,182,661.0 | +0.34% |
| 2026-06-30 | $27.09 | $26.32 | $0.775 | 5,440,770.0 | -2.14% |
| 2026-06-29 | $28.08 | $27.00 | $1.08 | 8,239,621.0 | -5.08% |
| 2026-06-26 | $28.68 | $27.57 | $1.11 | 12,121,267.0 | +2.11% |
| 2026-06-25 | $28.33 | $27.22 | $1.11 | 13,006,137.0 | +0.04% |
| 2026-06-24 | $28.18 | $27.14 | $1.04 | 13,500,668.0 | +0.29% |
| 2026-06-23 | $28.00 | $27.20 | $0.7949 | 10,646,380.0 | +3.42% |
| 2026-06-22 | $27.05 | $26.30 | $0.755 | 7,746,260.0 | +0.94% |
| 2026-06-18 | $26.96 | $26.48 | $0.48 | 8,546,286.0 | -2.88% |
| 2026-06-17 | $27.64 | $26.27 | $1.37 | 16,098,756.0 | +3.82% |
| 2026-06-16 | $26.50 | $25.93 | $0.57 | 6,818,227.0 | +1.73% |
| 2026-06-15 | $26.31 | $25.77 | $0.5379 | 9,991,663.0 | -5.21% |
| 2026-06-12 | $28.16 | $27.11 | $1.05 | 19,260,029.0 | -1.58% |
| 2026-06-11 | $29.46 | $27.57 | $1.89 | 27,376,807.0 | -4.91% |
| 2026-06-10 | $29.33 | $27.85 | $1.48 | 26,218,427.0 | +4.72% |
| 2026-06-09 | $29.61 | $26.87 | $2.74 | 30,829,439.0 | +0.97% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.21 | $25.90 | $1.31 | 34,415,312.0 | -1.77% |
| 2026-06 | $29.61 | $25.53 | $4.08 | 294,318,021.0 | +2.16% |
| 2026-05 | $30.52 | $25.75 | $4.77 | 256,391,295.0 | -13.71% |
| 2026-04 | $41.43 | $29.88 | $11.55 | 294,537,829.0 | -25.78% |
| 2026-03 | $44.83 | $34.84 | $9.99 | 514,025,025.0 | +15.03% |
| 2026-02 | $36.74 | $33.44 | $3.30 | 204,676,621.0 | +2.89% |
| 2026-01 | $36.46 | $33.29 | $3.17 | 162,662,431.0 | -3.55% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):