4.69
price down icon1.47%   -0.07
after-market Handel nachbörslich: 4.71 0.02 +0.43%
loading

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $4.76 $4.67 $0.095 46,341,778.0 -1.47%
2025-06-27 $4.86 $4.73 $0.13 57,114,112.0 -1.65%
2025-06-26 $4.92 $4.82 $0.10 39,852,171.0 -2.02%
2025-06-25 $4.99 $4.91 $0.0778 36,971,844.0 -0.20%
2025-06-24 $5.04 $4.92 $0.12 43,070,634.0 -3.88%
2025-06-23 $5.38 $5.14 $0.24 78,040,539.0 -3.20%
2025-06-20 $5.35 $5.17 $0.18 71,031,029.0 +0.95%
2025-06-18 $5.29 $5.16 $0.13 64,853,427.0 +0.38%
2025-06-17 $5.28 $5.15 $0.13 59,201,813.0 +2.34%
2025-06-16 $5.19 $5.08 $0.1099 50,984,925.0 -2.84%
2025-06-13 $5.31 $5.15 $0.16 94,019,114.0 +3.73%
2025-06-12 $5.20 $5.09 $0.11 54,552,882.0 -1.17%
2025-06-11 $5.21 $5.06 $0.15 73,508,236.0 +0.98%
2025-06-10 $5.21 $5.10 $0.11 39,270,193.0 -1.73%
2025-06-09 $5.23 $5.15 $0.08 41,980,971.0 -0.19%
2025-06-06 $5.27 $5.16 $0.11 70,491,771.0 -3.17%
2025-06-05 $5.42 $5.21 $0.21 73,635,516.0 +1.70%
2025-06-04 $5.30 $5.23 $0.07 40,607,875.0 +0.19%
2025-06-03 $5.39 $5.25 $0.14 46,569,527.0 -1.68%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $5.58 $4.67 $0.91 1,192,062,310.0 -13.94%
2025-05 $6.51 $5.28 $1.23 1,523,776,987.0 -17.05%
2025-04 $10.67 $6.48 $4.19 1,995,153,982.0 -7.72%
2025-03 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
2025-02 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
2025-01 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
2024-11 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):