Holen Sie sich die Stockscreener-App
7.60
4.11%
0.30
Handel nachbörslich:
7.58
-0.02
-0.26%
Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $7.66 | $7.29 | $0.37 | 84,323,874.0 | +4.11% |
| 2025-03-12 | $7.51 | $7.13 | $0.38 | 103,842,550.0 | -1.48% |
| 2025-03-11 | $7.57 | $7.14 | $0.425 | 107,033,405.0 | +2.63% |
| 2025-03-10 | $7.40 | $6.91 | $0.4883 | 104,516,470.0 | +7.92% |
| 2025-03-07 | $7.06 | $6.64 | $0.419 | 121,147,709.0 | -1.47% |
| 2025-03-06 | $6.88 | $6.54 | $0.3399 | 98,028,319.0 | +5.27% |
| 2025-03-05 | $6.79 | $6.38 | $0.41 | 112,626,853.0 | -3.15% |
| 2025-03-04 | $6.73 | $6.43 | $0.30 | 13,832,233.0 | +3.74% |
| 2025-03-03 | $6.55 | $6.01 | $0.54 | 117,894,927.0 | +5.07% |
| 2025-02-28 | $6.49 | $6.08 | $0.4053 | 97,775,974.0 | -4.53% |
| 2025-02-27 | $6.41 | $5.99 | $0.42 | 94,535,874.0 | +4.75% |
| 2025-02-26 | $6.18 | $5.94 | $0.24 | 95,475,222.0 | +0.16% |
| 2025-02-25 | $6.25 | $5.99 | $0.26 | 95,492,271.0 | +1.33% |
| 2025-02-24 | $6.03 | $5.83 | $0.20 | 83,484,979.0 | +1.52% |
| 2025-02-21 | $5.94 | $5.64 | $0.30 | 65,283,723.0 | +5.52% |
| 2025-02-20 | $5.72 | $5.59 | $0.13 | 50,085,647.0 | +1.26% |
| 2025-02-19 | $5.65 | $5.55 | $0.10 | 31,398,552.0 | -0.72% |
| 2025-02-18 | $5.68 | $5.59 | $0.09 | 40,449,383.0 | -0.71% |
| 2025-02-14 | $5.66 | $5.60 | $0.06 | 37,289,666.0 | +0.18% |
| 2025-02-13 | $5.82 | $5.62 | $0.20 | 46,785,688.0 | -3.10% |
| 2025-02-12 | $5.95 | $5.77 | $0.1799 | 54,082,424.0 | +0.87% |
| 2025-02-11 | $5.84 | $5.73 | $0.11 | 33,097,167.0 | -0.17% |
Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.66 | $6.01 | $1.65 | 947,570,214.0 | +24.39% |
| 2025-02 | $6.49 | $5.55 | $0.94 | 1,192,319,955.0 | +4.80% |
| 2025-01 | $6.65 | $5.58 | $1.07 | 1,475,848,803.0 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $5.67 | $0.8162 | 1,062,613,309.0 | +6.16% |
| 2024-11 | $6.94 | $5.82 | $1.12 | 1,109,537,076.0 | -15.24% |
| 2024-10 | $6.96 | $6.27 | $0.69 | 894,031,256.0 | +3.61% |
| 2024-09 | $8.11 | $6.60 | $1.51 | 921,754,817.0 | -6.60% |
| 2024-08 | $9.49 | $7.08 | $2.41 | 1,049,367,374.0 | -6.81% |
| 2024-07 | $8.20 | $7.05 | $1.15 | 959,966,723.0 | -2.68% |
| 2024-06 | $8.96 | $7.59 | $1.37 | 563,603,423.0 | -9.98% |
| 2024-05 | $10.14 | $8.41 | $1.73 | 588,272,173.0 | -12.45% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):