4.49
price up icon0.00%   0.00
after-market Handel nachbörslich: 4.50 0.010 +0.22%
loading

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $4.56 $4.48 $0.08 38,564,809.0 +0.00%
2025-07-21 $4.51 $4.44 $0.07 41,354,550.0 -0.66%
2025-07-18 $4.55 $4.48 $0.07 45,379,465.0 +0.44%
2025-07-17 $4.59 $4.49 $0.10 49,823,418.0 -1.96%
2025-07-16 $4.72 $4.57 $0.15 69,816,858.0 -0.86%
2025-07-15 $4.63 $4.50 $0.13 51,003,075.0 +1.54%
2025-07-14 $4.64 $4.56 $0.08 36,653,776.0 -0.87%
2025-07-11 $4.64 $4.56 $0.08 38,695,641.0 +1.55%
2025-07-10 $4.60 $4.51 $0.09 24,306,983.0 -0.88%
2025-07-09 $4.65 $4.56 $0.09 44,261,969.0 -1.93%
2025-07-08 $4.68 $4.62 $0.06 39,638,655.0 +0.22%
2025-07-07 $4.71 $4.57 $0.14 51,903,306.0 +2.42%
2025-07-03 $4.61 $4.52 $0.09 26,323,403.0 -2.16%
2025-07-02 $4.74 $4.64 $0.10 27,129,802.0 -1.49%
2025-07-01 $4.76 $4.68 $0.08 49,104,278.0 +0.43%
2025-06-30 $4.76 $4.67 $0.095 46,341,778.0 -1.47%
2025-06-27 $4.86 $4.73 $0.13 57,114,112.0 -1.65%
2025-06-26 $4.92 $4.82 $0.10 39,852,171.0 -2.02%
2025-06-25 $4.99 $4.91 $0.0778 36,971,844.0 -0.20%
2025-06-24 $5.04 $4.92 $0.12 43,070,634.0 -3.88%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.76 $4.44 $0.32 672,524,797.0 -4.26%
2025-06 $5.58 $4.67 $0.91 1,145,720,532.0 -13.94%
2025-05 $6.51 $5.28 $1.23 1,523,776,987.0 -17.05%
2025-04 $10.67 $6.48 $4.19 1,995,153,982.0 -7.72%
2025-03 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
2025-02 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
2025-01 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
2024-11 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares-Aktien (SPXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):