Holen Sie sich die Stockscreener-App
72.59
1.21%
-1.0575
Handel nachbörslich:
72.59
0.0038
+0.01%
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $72.73 | $72.59 | $0.1438 | 659.0 | -1.44% |
| 2025-12-16 | $73.64 | $73.50 | $0.1484 | 172.0 | -0.08% |
| 2025-12-15 | $73.71 | $73.69 | $0.02 | 625.0 | -0.13% |
| 2025-12-12 | $73.92 | $73.81 | $0.1144 | 340.0 | -1.24% |
| 2025-12-11 | $74.73 | $74.73 | $0.00 | 120.0 | -0.14% |
| 2025-12-10 | $74.96 | $74.45 | $0.51 | 1,329.0 | +0.66% |
| 2025-12-09 | $74.35 | $74.35 | $0.00 | 114.0 | +0.07% |
| 2025-12-08 | $74.69 | $74.30 | $0.3904 | 361.0 | -0.37% |
| 2025-12-05 | $74.57 | $74.57 | $0.00 | 92.00 | +0.25% |
| 2025-12-04 | $74.39 | $74.39 | $0.00 | 64.00 | +0.00% |
| 2025-12-03 | $74.38 | $74.38 | $0.00 | 158.0 | +0.17% |
| 2025-12-02 | $74.36 | $74.26 | $0.0979 | 349.0 | +0.35% |
| 2025-12-01 | $74.08 | $74.00 | $0.0796 | 685.0 | -0.44% |
| 2025-11-28 | $74.32 | $74.25 | $0.0742 | 506.0 | +0.39% |
| 2025-11-26 | $74.03 | $73.69 | $0.3418 | 916.0 | +0.69% |
| 2025-11-25 | $73.52 | $72.82 | $0.7038 | 19,622.0 | +0.86% |
| 2025-11-24 | $72.98 | $72.89 | $0.0854 | 890.0 | +1.85% |
| 2025-11-21 | $71.57 | $71.57 | $0.00 | 437.0 | +1.01% |
| 2025-11-20 | $73.45 | $70.85 | $2.60 | 1,673.0 | -1.80% |
| 2025-11-19 | $72.15 | $72.04 | $0.1101 | 1,737.0 | +0.30% |
| 2025-11-18 | $72.41 | $71.71 | $0.7006 | 1,240.0 | -0.76% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.96 | $72.59 | $2.37 | 5,704.0 | -2.34% |
| 2025-11 | $74.98 | $70.41 | $4.57 | 54,866.0 | -0.15% |
| 2025-10 | $75.22 | $70.75 | $4.48 | 116,565.0 | +3.36% |
| 2025-09 | $72.28 | $68.36 | $3.92 | 21,100.0 | +4.11% |
| 2025-08 | $69.82 | $66.92 | $2.90 | 18,253.0 | +1.82% |
| 2025-07 | $68.66 | $66.08 | $2.58 | 21,422.0 | +2.58% |
| 2025-06 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| 2025-05 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| 2025-04 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| 2025-03 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| 2025-02 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| 2025-01 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| 2024-11 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| 2024-10 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| 2024-09 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| 2024-08 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| 2024-07 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| 2024-06 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| 2024-05 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| 2024-04 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| 2024-03 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| 2024-02 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| 2024-01 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| 2023-11 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| 2023-10 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):