Holen Sie sich die Stockscreener-App
83.79
0.40%
0.3328
Handel nachbörslich:
83.79
0.002
+0.00%
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $83.79 | $83.79 | $0.00 | 152.0 | +0.40% |
| 2026-08-20 | $83.73 | $83.46 | $0.2748 | 269.0 | -0.80% |
| 2026-08-19 | $84.12 | $84.12 | $0.00 | 40.00 | +0.27% |
| 2026-08-18 | $83.90 | $83.90 | $0.00 | 219.0 | -0.86% |
| 2026-08-17 | $84.90 | $84.63 | $0.2688 | 1,519.0 | -0.32% |
| 2026-08-14 | $84.98 | $84.91 | $0.0748 | 303.0 | -0.24% |
| 2026-08-13 | $85.11 | $85.11 | $0.00 | 76.00 | +0.69% |
| 2026-08-12 | $84.62 | $84.53 | $0.0944 | 1,408.0 | +0.26% |
| 2026-08-11 | $84.30 | $84.30 | $0.00 | 176.0 | -0.37% |
| 2026-08-10 | $84.70 | $84.62 | $0.0808 | 281.0 | -0.10% |
| 2026-08-07 | $85.00 | $84.71 | $0.2935 | 328.0 | +0.73% |
| 2026-08-06 | $84.28 | $84.10 | $0.1843 | 1,210.0 | -0.28% |
| 2026-08-05 | $84.88 | $84.33 | $0.5503 | 1,056.0 | -0.10% |
| 2026-08-04 | $84.41 | $83.05 | $1.36 | 904.0 | +1.97% |
| 2026-08-03 | $82.78 | $82.56 | $0.2158 | 414.0 | +2.48% |
| 2026-07-30 | $80.78 | $80.74 | $0.0363 | 316.0 | +1.83% |
| 2026-07-29 | $80.27 | $79.32 | $0.9416 | 6,056.0 | -1.57% |
| 2026-07-28 | $80.59 | $80.30 | $0.2907 | 666.0 | +0.18% |
| 2026-07-27 | $80.98 | $80.25 | $0.7301 | 5,363.0 | -0.07% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $85.11 | $82.56 | $2.55 | 8,507.0 | +3.73% |
| 2026-07 | $82.79 | $79.32 | $3.47 | 32,984.0 | -1.81% |
| 2026-06 | $84.43 | $79.69 | $4.74 | 31,488.0 | -1.97% |
| 2026-05 | $83.92 | $78.92 | $4.99 | 48,399.0 | +6.28% |
| 2026-04 | $78.99 | $70.52 | $8.47 | 42,386.0 | +11.42% |
| 2026-03 | $75.10 | $68.63 | $6.47 | 72,971.0 | -5.39% |
| 2026-02 | $75.94 | $73.57 | $2.37 | 46,753.0 | -0.54% |
| 2026-01 | $76.08 | $73.60 | $2.48 | 37,713.0 | +1.85% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.96 | $72.59 | $2.37 | 28,689.0 | +0.18% |
| 2025-11 | $74.98 | $70.41 | $4.57 | 54,866.0 | -0.15% |
| 2025-10 | $75.22 | $70.75 | $4.48 | 116,565.0 | +3.36% |
| 2025-09 | $72.28 | $68.36 | $3.92 | 21,100.0 | +4.11% |
| 2025-08 | $69.82 | $66.92 | $2.90 | 18,253.0 | +1.82% |
| 2025-07 | $68.66 | $66.08 | $2.58 | 21,422.0 | +2.58% |
| 2025-06 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| 2025-05 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| 2025-04 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| 2025-03 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| 2025-02 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| 2025-01 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| 2024-11 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| 2024-10 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| 2024-09 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| 2024-08 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| 2024-07 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| 2024-06 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| 2024-05 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| 2024-04 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| 2024-03 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| 2024-02 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| 2024-01 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):