Holen Sie sich die Stockscreener-App
74.29
0.04%
-0.0266
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $74.65 | $74.29 | $0.3578 | 2,706.0 | -0.04% |
| 2026-02-12 | $75.57 | $74.32 | $1.25 | 1,011.0 | -1.62% |
| 2026-02-11 | $75.68 | $75.35 | $0.33 | 2,273.0 | +0.28% |
| 2026-02-10 | $75.33 | $75.33 | $0.00 | 92.00 | -0.32% |
| 2026-02-09 | $75.57 | $74.73 | $0.8407 | 1,071.0 | +0.62% |
| 2026-02-06 | $75.11 | $74.47 | $0.6365 | 532.0 | +2.09% |
| 2026-02-05 | $73.57 | $73.57 | $0.00 | 485.0 | -1.14% |
| 2026-02-04 | $75.03 | $74.14 | $0.8925 | 16,749.0 | -0.84% |
| 2026-02-03 | $75.94 | $75.05 | $0.887 | 952.0 | -0.89% |
| 2026-02-02 | $75.89 | $74.93 | $0.96 | 4,087.0 | +0.54% |
| 2026-01-30 | $75.48 | $75.14 | $0.34 | 1,532.0 | -0.47% |
| 2026-01-29 | $75.68 | $75.01 | $0.6656 | 4,208.0 | -0.49% |
| 2026-01-28 | $76.08 | $75.88 | $0.20 | 2,138.0 | +0.06% |
| 2026-01-27 | $76.00 | $75.87 | $0.1335 | 401.0 | +0.59% |
| 2026-01-26 | $75.70 | $75.47 | $0.23 | 6,697.0 | +0.56% |
| 2026-01-23 | $75.24 | $74.78 | $0.46 | 1,398.0 | +0.26% |
| 2026-01-22 | $75.15 | $74.88 | $0.27 | 614.0 | +0.56% |
| 2026-01-21 | $74.52 | $73.80 | $0.7294 | 1,398.0 | +1.26% |
| 2026-01-20 | $74.29 | $73.60 | $0.6924 | 4,902.0 | -2.07% |
| 2026-01-16 | $75.42 | $75.08 | $0.3394 | 884.0 | -0.00% |
| 2026-01-15 | $75.43 | $75.15 | $0.2762 | 909.0 | +0.22% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.94 | $73.57 | $2.37 | 32,664.0 | -1.36% |
| 2026-01 | $76.08 | $73.60 | $2.48 | 37,713.0 | +1.85% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.96 | $72.59 | $2.37 | 28,689.0 | +0.18% |
| 2025-11 | $74.98 | $70.41 | $4.57 | 54,866.0 | -0.15% |
| 2025-10 | $75.22 | $70.75 | $4.48 | 116,565.0 | +3.36% |
| 2025-09 | $72.28 | $68.36 | $3.92 | 21,100.0 | +4.11% |
| 2025-08 | $69.82 | $66.92 | $2.90 | 18,253.0 | +1.82% |
| 2025-07 | $68.66 | $66.08 | $2.58 | 21,422.0 | +2.58% |
| 2025-06 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| 2025-05 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| 2025-04 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| 2025-03 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| 2025-02 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| 2025-01 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf-Aktien (SPXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| 2024-11 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| 2024-10 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| 2024-09 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| 2024-08 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| 2024-07 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| 2024-06 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| 2024-05 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| 2024-04 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| 2024-03 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| 2024-02 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| 2024-01 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):