loading

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $160.0 $156.9 $3.09 2,769,456.0 +2.93%
2025-06-05 $158.7 $152.5 $6.21 3,745,385.0 -1.44%
2025-06-04 $158.0 $156.1 $1.92 7,543,307.0 -0.20%
2025-06-03 $157.3 $153.2 $4.08 2,993,602.0 +1.72%
2025-06-02 $154.0 $148.1 $5.96 3,359,837.0 +1.66%
2025-05-30 $152.8 $146.7 $6.06 4,928,523.0 -0.51%
2025-05-29 $154.5 $149.0 $5.48 9,187,134.0 +1.36%
2025-05-28 $154.3 $149.8 $4.49 8,764,347.0 -1.86%
2025-05-27 $153.2 $148.0 $5.18 7,941,713.0 +6.15%
2025-05-23 $146.1 $141.4 $4.74 5,223,714.0 -2.04%
2025-05-22 $149.9 $146.0 $3.88 3,248,955.0 -0.05%
2025-05-21 $154.8 $146.3 $8.48 6,374,873.0 -4.98%
2025-05-20 $156.0 $152.5 $3.46 3,275,170.0 -1.12%
2025-05-19 $157.2 $151.3 $5.88 3,610,735.0 +0.28%
2025-05-16 $156.4 $152.4 $4.06 3,788,428.0 +1.90%
2025-05-15 $153.8 $149.3 $4.55 3,558,490.0 +1.41%
2025-05-14 $152.3 $149.6 $2.69 3,103,326.0 +0.37%
2025-05-13 $152.4 $147.7 $4.72 3,963,013.0 +1.98%
2025-05-12 $147.8 $143.6 $4.22 4,904,103.0 +9.82%
2025-05-09 $136.8 $133.4 $3.33 3,268,308.0 -0.50%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $160.0 $148.1 $11.92 23,181,043.0 +4.71%
2025-05 $157.2 $128.8 $28.37 110,584,509.0 +18.23%
2025-04 $146.5 $87.08 $59.44 190,753,575.0 -8.76%
2025-03 $173.6 $131.2 $42.38 103,113,911.0 -17.84%
2025-02 $189.1 $161.1 $27.95 54,466,054.0 -5.06%
2025-01 $188.7 $158.6 $30.08 74,444,220.0 +6.69%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.3 $165.4 $24.94 60,597,144.0 -7.55%
2024-11 $185.4 $156.5 $28.92 59,442,734.0 +17.39%
2024-10 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
2024-09 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
2024-08 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
2024-07 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
2024-06 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
2024-05 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
2024-04 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
2024-03 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
2024-02 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
2024-01 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
2023-11 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
2023-10 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
2023-09 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
2023-08 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
2023-07 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
2023-06 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
2023-05 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
2023-04 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
2023-03 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
2023-02 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
2023-01 $74.51 $59.88 $14.63 270,186,557.0 +18.26%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):