Holen Sie sich die Stockscreener-App
146.80
0.92%
-1.36
Vorhandelsmarkt:
145.73
-1.07
-0.73%
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $149.8 | $145.2 | $4.64 | 3,441,776.0 | -0.92% |
| 2025-03-26 | $154.2 | $146.9 | $7.22 | 3,480,814.0 | -3.49% |
| 2025-03-25 | $154.3 | $152.2 | $2.17 | 2,443,562.0 | +0.39% |
| 2025-03-24 | $153.8 | $150.0 | $3.81 | 3,376,620.0 | +5.23% |
| 2025-03-21 | $145.9 | $140.6 | $5.28 | 3,937,818.0 | -0.06% |
| 2025-03-20 | $149.2 | $143.0 | $6.17 | 4,640,935.0 | -0.70% |
| 2025-03-19 | $149.5 | $142.4 | $7.05 | 4,123,930.0 | +3.05% |
| 2025-03-18 | $145.1 | $140.5 | $4.58 | 3,960,412.0 | -3.04% |
| 2025-03-17 | $148.8 | $143.1 | $5.67 | 10,704,060.0 | +2.19% |
| 2025-03-14 | $144.2 | $138.2 | $6.08 | 4,224,401.0 | +5.96% |
| 2025-03-13 | $141.0 | $133.9 | $7.07 | 6,250,350.0 | -3.92% |
| 2025-03-12 | $144.1 | $137.1 | $7.06 | 5,673,940.0 | +1.48% |
| 2025-03-11 | $144.0 | $135.8 | $8.24 | 5,761,054.0 | -2.60% |
| 2025-03-10 | $149.6 | $138.3 | $11.26 | 6,813,206.0 | -7.89% |
| 2025-03-07 | $156.0 | $146.7 | $9.30 | 6,665,932.0 | +1.42% |
| 2025-03-06 | $158.6 | $150.3 | $8.29 | 5,443,904.0 | -4.96% |
| 2025-03-05 | $162.5 | $153.0 | $9.55 | 4,739,599.0 | +2.75% |
| 2025-03-04 | $161.1 | $154.3 | $6.77 | 1,150,551.0 | -3.57% |
| 2025-03-03 | $173.6 | $158.6 | $15.05 | 3,970,217.0 | -5.19% |
| 2025-02-28 | $171.4 | $161.1 | $10.25 | 6,296,452.0 | +4.48% |
| 2025-02-27 | $174.7 | $163.1 | $11.58 | 3,826,102.0 | -4.71% |
| 2025-02-26 | $176.1 | $169.4 | $6.69 | 3,161,462.0 | +0.08% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $173.6 | $133.9 | $39.68 | 94,244,857.0 | -14.09% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):