Holen Sie sich die Stockscreener-App
198.60
8.16%
-17.65
Handel nachbörslich:
197.75
-0.85
-0.43%
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $218.7 | $198.3 | $20.37 | 6,149,083.0 | -8.16% |
| 2025-10-09 | $218.9 | $214.3 | $4.56 | 2,256,794.0 | -0.85% |
| 2025-10-08 | $218.2 | $214.6 | $3.62 | 2,703,756.0 | +1.74% |
| 2025-10-07 | $218.1 | $213.0 | $5.15 | 2,971,985.0 | -1.14% |
| 2025-10-06 | $217.7 | $214.8 | $2.93 | 2,852,593.0 | +1.09% |
| 2025-10-03 | $217.9 | $213.6 | $4.29 | 4,424,526.0 | -0.09% |
| 2025-10-02 | $216.1 | $212.4 | $3.64 | 1,907,338.0 | +0.27% |
| 2025-10-01 | $215.0 | $209.0 | $6.00 | 2,299,754.0 | +1.06% |
| 2025-09-30 | $212.4 | $207.7 | $4.72 | 2,246,966.0 | +1.08% |
| 2025-09-29 | $211.1 | $208.0 | $3.12 | 2,313,616.0 | +0.79% |
| 2025-09-26 | $208.5 | $204.4 | $4.10 | 2,124,149.0 | +1.68% |
| 2025-09-25 | $205.9 | $201.3 | $4.64 | 3,769,679.0 | -1.44% |
| 2025-09-24 | $210.8 | $206.3 | $4.57 | 2,926,148.0 | -0.93% |
| 2025-09-23 | $213.6 | $208.5 | $5.09 | 4,717,514.0 | -1.80% |
| 2025-09-22 | $213.8 | $209.0 | $4.87 | 2,924,685.0 | +1.39% |
| 2025-09-19 | $211.3 | $207.4 | $3.87 | 2,520,179.0 | +1.31% |
| 2025-09-18 | $210.1 | $205.8 | $4.31 | 2,099,716.0 | +1.38% |
| 2025-09-17 | $207.2 | $200.3 | $6.82 | 3,486,249.0 | -0.35% |
| 2025-09-16 | $207.3 | $205.0 | $2.35 | 2,319,113.0 | -0.44% |
| 2025-09-15 | $206.7 | $205.2 | $1.55 | 2,692,451.0 | +1.54% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $218.9 | $198.3 | $20.53 | 31,714,912.0 | -6.28% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):