Holen Sie sich die Stockscreener-App
59.29
1.53%
-0.923
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $60.01 | $59.29 | $0.7157 | 3,506.0 | -1.53% |
| 2025-03-12 | $60.54 | $60.12 | $0.4164 | 11,648.0 | +0.42% |
| 2025-03-11 | $60.35 | $59.71 | $0.64 | 2,755.0 | -0.60% |
| 2025-03-10 | $61.04 | $60.10 | $0.94 | 11,487.0 | -2.98% |
| 2025-03-07 | $62.18 | $61.52 | $0.6608 | 1,019.0 | +0.59% |
| 2025-03-06 | $62.65 | $61.59 | $1.06 | 4,355.0 | -1.87% |
| 2025-03-05 | $63.02 | $62.99 | $0.035 | 1,901.0 | +1.23% |
| 2025-03-04 | $62.23 | $62.23 | $0.00 | 82.00 | -1.10% |
| 2025-03-03 | $63.91 | $62.71 | $1.20 | 1,633.0 | -1.74% |
| 2025-02-28 | $64.03 | $63.17 | $0.8636 | 2,489.0 | +1.43% |
| 2025-02-27 | $64.01 | $63.13 | $0.8784 | 2,444.0 | -1.56% |
| 2025-02-26 | $64.28 | $63.96 | $0.32 | 1,085.0 | +0.02% |
| 2025-02-25 | $64.33 | $63.87 | $0.46 | 1,708.0 | -0.49% |
| 2025-02-24 | $64.43 | $64.43 | $0.00 | 576.0 | -0.46% |
| 2025-02-21 | $65.93 | $64.73 | $1.20 | 1,702.0 | -1.68% |
| 2025-02-20 | $65.83 | $65.65 | $0.1846 | 739.0 | -0.45% |
| 2025-02-19 | $66.14 | $65.84 | $0.3052 | 1,832.0 | +0.31% |
| 2025-02-18 | $66.01 | $65.76 | $0.2492 | 1,368.0 | +0.08% |
| 2025-02-14 | $65.97 | $65.87 | $0.1002 | 1,189.0 | +0.05% |
| 2025-02-13 | $65.84 | $65.30 | $0.5398 | 535.0 | +1.07% |
| 2025-02-12 | $65.18 | $64.73 | $0.449 | 968.0 | -0.19% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $63.91 | $59.29 | $4.62 | 41,892.0 | -7.40% |
| 2025-02 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| 2025-01 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| 2024-11 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| 2024-10 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| 2024-09 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| 2024-08 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| 2024-07 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| 2024-06 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| 2024-05 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| 2024-04 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| 2024-03 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| 2024-02 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| 2024-01 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| 2023-11 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| 2023-10 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| 2023-09 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| 2023-08 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| 2023-07 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| 2023-06 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| 2023-05 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| 2023-04 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| 2023-03 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):