Holen Sie sich die Stockscreener-App
63.20
0.26%
0.1637
Handel nachbörslich:
63.20
-0.0041
-0.01%
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $63.33 | $63.20 | $0.1269 | 8,659.0 | +0.26% |
| 2024-11-15 | $63.53 | $62.88 | $0.65 | 1,265.0 | -1.28% |
| 2024-11-14 | $64.13 | $63.86 | $0.2691 | 478.0 | -0.62% |
| 2024-11-13 | $64.57 | $64.20 | $0.3699 | 640.0 | -0.02% |
| 2024-11-12 | $64.27 | $64.27 | $0.00 | 104.0 | -0.22% |
| 2024-11-11 | $64.55 | $64.42 | $0.1331 | 703.0 | +0.03% |
| 2024-11-08 | $64.40 | $64.35 | $0.0501 | 648.0 | +0.41% |
| 2024-11-07 | $64.24 | $63.96 | $0.2789 | 2,757.0 | +0.78% |
| 2024-11-06 | $63.64 | $63.33 | $0.3153 | 775.0 | +2.59% |
| 2024-11-05 | $62.04 | $61.94 | $0.0956 | 540.0 | +1.19% |
| 2024-11-04 | $61.58 | $61.30 | $0.2768 | 981.0 | -0.38% |
| 2024-11-01 | $61.77 | $61.54 | $0.2332 | 897.0 | +0.26% |
| 2024-10-31 | $61.77 | $61.38 | $0.3917 | 1,644.0 | -1.78% |
| 2024-10-30 | $62.72 | $62.49 | $0.2318 | 257.0 | -0.35% |
| 2024-10-29 | $62.80 | $62.44 | $0.36 | 1,078.0 | +0.23% |
| 2024-10-28 | $62.85 | $62.56 | $0.2858 | 548.0 | +0.34% |
| 2024-10-25 | $62.85 | $62.35 | $0.4984 | 422.0 | -0.09% |
| 2024-10-24 | $62.49 | $62.41 | $0.0793 | 586.0 | +0.28% |
| 2024-10-23 | $62.70 | $62.24 | $0.4611 | 1,250.0 | -1.03% |
| 2024-10-22 | $62.89 | $62.62 | $0.2671 | 4,756.0 | +0.07% |
| 2024-10-21 | $62.84 | $62.79 | $0.05 | 886.0 | -0.23% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.57 | $61.30 | $3.27 | 27,106.0 | +2.97% |
| 2024-10 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| 2024-09 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| 2024-08 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| 2024-07 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| 2024-06 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| 2024-05 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| 2024-04 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| 2024-03 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| 2024-02 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| 2024-01 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| 2023-11 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| 2023-10 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| 2023-09 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| 2023-08 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| 2023-07 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| 2023-06 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| 2023-05 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| 2023-04 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| 2023-03 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
Proshares S P 500 Ex Energy Etf-Aktien (SPXE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $45.78 | $44.00 | $1.78 | 846.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):