3.29
5.79%
+0.18
Vorhandelsmarkt:
3.31
0.02
+0.61%
Sunpower Corp-Aktien (SPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $3.31 | $2.83 | $0.48 | 15,724,353.0 | +5.79% |
2024-05-15 | $3.76 | $3.01 | $0.75 | 25,326,855.0 | -29.16% |
2024-05-14 | $5.63 | $3.88 | $1.75 | 136,374,492.0 | +59.64% |
2024-05-13 | $2.92 | $2.35 | $0.57 | 20,736,306.0 | +19.57% |
2024-05-10 | $2.44 | $2.25 | $0.1861 | 3,406,563.0 | -2.95% |
2024-05-09 | $2.39 | $2.19 | $0.20 | 4,151,914.0 | +7.73% |
2024-05-08 | $2.28 | $2.16 | $0.1175 | 2,697,583.0 | -5.58% |
2024-05-07 | $2.40 | $2.32 | $0.08 | 2,743,609.0 | -1.27% |
2024-05-06 | $2.49 | $2.33 | $0.1575 | 3,138,927.0 | +0.85% |
2024-05-03 | $2.44 | $2.24 | $0.20 | 4,635,903.0 | +7.34% |
2024-05-02 | $2.18 | $2.05 | $0.13 | 4,304,346.0 | +4.81% |
2024-05-01 | $2.27 | $2.06 | $0.205 | 5,022,869.0 | +0.97% |
2024-04-30 | $2.14 | $2.05 | $0.09 | 3,619,324.0 | -4.63% |
2024-04-29 | $2.18 | $1.97 | $0.21 | 4,631,960.0 | +8.54% |
2024-04-26 | $2.00 | $1.89 | $0.11 | 4,538,744.0 | +5.85% |
2024-04-25 | $1.92 | $1.81 | $0.11 | 5,150,686.0 | -3.09% |
2024-04-24 | $2.09 | $1.91 | $0.18 | 4,979,083.0 | -1.02% |
2024-04-23 | $2.31 | $1.76 | $0.545 | 10,976,619.0 | -8.41% |
2024-04-22 | $2.26 | $2.14 | $0.12 | 3,321,804.0 | -3.17% |
2024-04-19 | $2.26 | $2.17 | $0.09 | 6,293,444.0 | -2.21% |
2024-04-18 | $2.38 | $2.23 | $0.1499 | 3,940,703.0 | -2.16% |
2024-04-17 | $2.42 | $2.24 | $0.18 | 5,999,007.0 | +0.00% |
Sunpower Corp-Aktien (SPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunpower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunpower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunpower Corp-Aktien (SPWR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.63 | $2.05 | $3.58 | 243,988,073.0 | +59.71% |
2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Corp-Aktien (SPWR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
2023-11 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
2023-10 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
2023-09 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
2023-08 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
2023-07 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
2023-06 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
2023-05 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
2023-04 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
2023-03 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
2023-02 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
2023-01 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
Sunpower Corp-Aktien (SPWR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.96 | $17.48 | $7.48 | 65,932,563.0 | -25.65% |
2022-11 | $24.44 | $16.71 | $7.73 | 87,479,741.0 | +31.15% |
2022-10 | $25.08 | $15.08 | $10.00 | 82,706,834.0 | -19.75% |
2022-09 | $28.42 | $21.98 | $6.44 | 76,921,059.0 | -4.00% |
2022-08 | $27.15 | $19.47 | $7.68 | 74,657,123.0 | +17.82% |
2022-07 | $20.76 | $14.61 | $6.15 | 52,921,244.0 | +28.84% |
2022-06 | $19.99 | $14.94 | $5.05 | 59,168,094.0 | -10.53% |
2022-05 | $19.18 | $12.78 | $6.40 | 65,542,605.0 | +7.03% |
2022-04 | $25.24 | $16.39 | $8.84 | 65,974,629.0 | -23.14% |
2022-03 | $22.13 | $16.57 | $5.56 | 96,150,593.0 | +19.80% |
2022-02 | $18.20 | $14.00 | $4.20 | 64,700,157.0 | +6.85% |
2022-01 | $22.35 | $14.32 | $8.03 | 76,274,124.0 | -19.60% |
Kapitalisierung:
|
Volumen (24h):