Holen Sie sich die Stockscreener-App
1.60
8.57%
-0.15
Handel nachbörslich:
1.60
Complete Solaria Inc-Aktien (SPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.78 | $1.56 | $0.22 | 2,111,597.0 | -8.57% |
| 2025-10-09 | $1.84 | $1.72 | $0.1151 | 1,955,112.0 | -2.23% |
| 2025-10-08 | $1.95 | $1.78 | $0.1688 | 1,210,326.0 | -3.76% |
| 2025-10-07 | $1.98 | $1.82 | $0.155 | 1,520,022.0 | -3.63% |
| 2025-10-06 | $2.10 | $1.92 | $0.1805 | 1,793,088.0 | -3.02% |
| 2025-10-03 | $2.16 | $1.90 | $0.26 | 3,240,176.0 | +2.05% |
| 2025-10-02 | $2.01 | $1.78 | $0.225 | 2,810,470.0 | +6.56% |
| 2025-10-01 | $1.86 | $1.74 | $0.12 | 1,410,030.0 | +3.98% |
| 2025-09-30 | $1.78 | $1.69 | $0.09 | 638,557.0 | -1.12% |
| 2025-09-29 | $1.85 | $1.66 | $0.19 | 1,784,161.0 | +0.56% |
| 2025-09-26 | $2.01 | $1.70 | $0.31 | 5,001,076.0 | +8.59% |
| 2025-09-25 | $1.73 | $1.60 | $0.1257 | 622,275.0 | -4.68% |
| 2025-09-24 | $1.81 | $1.70 | $0.11 | 753,322.0 | +1.18% |
| 2025-09-23 | $1.82 | $1.69 | $0.1304 | 824,439.0 | -4.52% |
| 2025-09-22 | $1.88 | $1.59 | $0.285 | 2,546,593.0 | +12.03% |
| 2025-09-19 | $1.65 | $1.57 | $0.08 | 1,330,459.0 | -4.24% |
| 2025-09-18 | $1.68 | $1.59 | $0.085 | 429,442.0 | +4.43% |
| 2025-09-17 | $1.64 | $1.57 | $0.0655 | 263,155.0 | +0.64% |
| 2025-09-16 | $1.62 | $1.54 | $0.0799 | 227,298.0 | +0.00% |
| 2025-09-15 | $1.59 | $1.52 | $0.07 | 399,182.0 | +1.95% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Complete Solaria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Complete Solaria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.16 | $1.56 | $0.60 | 18,162,418.0 | -9.09% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Complete Solaria Inc-Aktien (SPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| 2023-11 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| 2023-10 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| 2023-09 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| 2023-08 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| 2023-07 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| 2023-06 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| 2023-05 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| 2023-04 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| 2023-03 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| 2023-02 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| 2023-01 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
16.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):