Holen Sie sich die Stockscreener-App
1.75
2.78%
-0.05
Handel nachbörslich:
1.71
-0.04
-2.29%
Sunpower Inc-Aktien (SPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.80 | $1.71 | $0.095 | 1,616,213.0 | -2.78% |
| 2025-10-31 | $1.85 | $1.72 | $0.13 | 2,044,990.0 | +0.00% |
| 2025-10-30 | $1.91 | $1.80 | $0.11 | 1,861,333.0 | -4.76% |
| 2025-10-29 | $1.98 | $1.86 | $0.115 | 1,628,883.0 | -2.58% |
| 2025-10-28 | $2.04 | $1.91 | $0.13 | 1,857,980.0 | -4.90% |
| 2025-10-27 | $2.17 | $1.97 | $0.201 | 2,224,871.0 | -3.32% |
| 2025-10-24 | $2.19 | $2.04 | $0.145 | 2,210,232.0 | +0.48% |
| 2025-10-23 | $2.12 | $1.84 | $0.28 | 3,027,524.0 | +11.11% |
| 2025-10-22 | $1.98 | $1.80 | $0.18 | 3,660,209.0 | -5.50% |
| 2025-10-21 | $2.27 | $1.80 | $0.47 | 43,776,143.0 | +14.29% |
| 2025-10-20 | $1.80 | $1.72 | $0.0827 | 2,171,715.0 | +4.17% |
| 2025-10-17 | $1.83 | $1.67 | $0.16 | 1,756,366.0 | -9.19% |
| 2025-10-16 | $2.04 | $1.80 | $0.2399 | 2,805,136.0 | -6.57% |
| 2025-10-15 | $2.00 | $1.69 | $0.305 | 3,212,421.0 | +17.86% |
| 2025-10-14 | $1.70 | $1.59 | $0.11 | 769,069.0 | +1.20% |
| 2025-10-13 | $1.75 | $1.65 | $0.10 | 793,922.0 | +3.75% |
| 2025-10-10 | $1.78 | $1.56 | $0.22 | 2,111,597.0 | -8.57% |
| 2025-10-09 | $1.84 | $1.72 | $0.1151 | 1,955,112.0 | -2.23% |
| 2025-10-08 | $1.95 | $1.78 | $0.1688 | 1,210,326.0 | -3.76% |
| 2025-10-07 | $1.98 | $1.82 | $0.155 | 1,520,022.0 | -3.63% |
| 2025-10-06 | $2.10 | $1.92 | $0.1805 | 1,793,088.0 | -3.02% |
Sunpower Inc-Aktien (SPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunpower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunpower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunpower Inc-Aktien (SPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.80 | $1.71 | $0.095 | 3,232,426.0 | -2.78% |
| 2025-10 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| 2025-09 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| 2025-07 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| 2025-06 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| 2025-05 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| 2025-04 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc-Aktien (SPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-08 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| 2024-07 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| 2024-06 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| 2024-05 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Inc-Aktien (SPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| 2023-11 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| 2023-10 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| 2023-09 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| 2023-08 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| 2023-07 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| 2023-06 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| 2023-05 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| 2023-04 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| 2023-03 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| 2023-02 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| 2023-01 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
2.89%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):