Holen Sie sich die Stockscreener-App
56.45
0.49%
-0.28
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $56.75 | $56.45 | $0.30 | 1,484.0 | -0.49% |
| 2025-05-02 | $56.73 | $56.34 | $0.3943 | 9,062.0 | +1.79% |
| 2025-05-01 | $55.99 | $55.73 | $0.2543 | 3,702.0 | -0.07% |
| 2025-04-30 | $55.77 | $54.81 | $0.96 | 5,696.0 | -0.22% |
| 2025-04-29 | $55.89 | $55.46 | $0.4302 | 2,945.0 | +0.56% |
| 2025-04-28 | $55.61 | $55.17 | $0.44 | 2,690.0 | +0.56% |
| 2025-04-25 | $55.35 | $55.18 | $0.17 | 2,995.0 | -0.59% |
| 2025-04-24 | $55.67 | $54.78 | $0.89 | 3,545.0 | +1.42% |
| 2025-04-23 | $55.79 | $54.82 | $0.97 | 2,823.0 | +0.85% |
| 2025-04-22 | $54.36 | $53.48 | $0.88 | 4,745.0 | +2.92% |
| 2025-04-21 | $53.27 | $52.45 | $0.8201 | 2,429.0 | -1.89% |
| 2025-04-17 | $54.03 | $53.66 | $0.3694 | 1,168.0 | +1.00% |
| 2025-04-16 | $54.17 | $53.11 | $1.06 | 5,548.0 | -1.11% |
| 2025-04-15 | $54.39 | $53.91 | $0.4856 | 17,554.0 | -0.10% |
| 2025-04-14 | $53.96 | $53.62 | $0.34 | 1,496.0 | +1.37% |
| 2025-04-11 | $53.34 | $52.22 | $1.12 | 6,993.0 | +1.17% |
| 2025-04-10 | $53.55 | $51.67 | $1.88 | 3,342.0 | -2.86% |
| 2025-04-09 | $54.37 | $49.89 | $4.48 | 10,610.0 | +6.80% |
| 2025-04-08 | $52.85 | $50.71 | $2.14 | 5,094.0 | -1.39% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.75 | $55.73 | $1.02 | 15,732.0 | +1.22% |
| 2025-04 | $57.87 | $49.89 | $7.98 | 104,865.0 | -2.79% |
| 2025-03 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| 2025-02 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| 2025-01 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| 2024-11 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.05 | $48.56 | $2.49 | 82,278.0 | +3.68% |
| 2023-11 | $48.92 | $46.19 | $2.73 | 83,894.0 | +5.47% |
| 2023-10 | $48.37 | $45.67 | $2.70 | 73,466.0 | -2.25% |
| 2023-09 | $49.33 | $47.35 | $1.98 | 41,956.0 | -2.49% |
| 2023-08 | $50.02 | $47.91 | $2.11 | 46,453.0 | -2.84% |
| 2023-07 | $50.28 | $47.21 | $3.07 | 71,273.0 | +4.21% |
| 2023-06 | $48.15 | $44.50 | $3.65 | 74,212.0 | +7.47% |
| 2023-05 | $47.97 | $44.70 | $3.27 | 93,062.0 | -6.26% |
| 2023-04 | $48.70 | $46.74 | $1.96 | 45,004.0 | +0.54% |
| 2023-03 | $47.45 | $44.46 | $2.99 | 32,142.0 | +0.00% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):