Holen Sie sich die Stockscreener-App
58.57
1.17%
0.6796
Handel nachbörslich:
58.37
-0.2021
-0.35%
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $58.57 | $58.36 | $0.2121 | 445.0 | +1.17% |
| 2024-11-04 | $58.07 | $57.89 | $0.1775 | 467.0 | -0.01% |
| 2024-11-01 | $57.90 | $57.90 | $0.00 | 228.0 | -0.29% |
| 2024-10-31 | $58.70 | $58.07 | $0.6325 | 1,243.0 | -1.01% |
| 2024-10-30 | $58.95 | $58.64 | $0.3053 | 1,205.0 | +0.29% |
| 2024-10-29 | $58.62 | $58.49 | $0.13 | 1,911.0 | -1.07% |
| 2024-10-28 | $59.12 | $59.12 | $0.00 | 343.0 | +0.96% |
| 2024-10-25 | $58.76 | $58.56 | $0.20 | 1,872.0 | -0.92% |
| 2024-10-24 | $59.10 | $58.97 | $0.1303 | 1,436.0 | +0.40% |
| 2024-10-23 | $58.97 | $58.87 | $0.1034 | 498.0 | -0.33% |
| 2024-10-22 | $59.06 | $58.97 | $0.0932 | 820.0 | -0.15% |
| 2024-10-21 | $59.26 | $59.15 | $0.1073 | 501.0 | -1.32% |
| 2024-10-18 | $60.16 | $59.72 | $0.445 | 663.0 | -0.14% |
| 2024-10-17 | $60.09 | $59.97 | $0.1263 | 928.0 | +0.09% |
| 2024-10-16 | $59.99 | $59.87 | $0.1207 | 1,485.0 | +1.12% |
| 2024-10-15 | $59.91 | $59.31 | $0.6042 | 1,155.0 | -0.47% |
| 2024-10-14 | $59.59 | $59.18 | $0.4081 | 171.0 | +0.59% |
| 2024-10-11 | $59.26 | $59.17 | $0.0903 | 773.0 | +1.18% |
| 2024-10-10 | $58.70 | $58.55 | $0.1504 | 1,144.0 | -0.19% |
| 2024-10-09 | $58.66 | $58.18 | $0.4784 | 763.0 | +0.88% |
| 2024-10-08 | $58.21 | $57.93 | $0.278 | 555.0 | -0.23% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $58.57 | $57.89 | $0.6796 | 1,585.0 | +0.87% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.05 | $48.56 | $2.49 | 82,278.0 | +3.68% |
| 2023-11 | $48.92 | $46.19 | $2.73 | 83,894.0 | +5.47% |
| 2023-10 | $48.37 | $45.67 | $2.70 | 73,466.0 | -2.25% |
| 2023-09 | $49.33 | $47.35 | $1.98 | 41,956.0 | -2.49% |
| 2023-08 | $50.02 | $47.91 | $2.11 | 46,453.0 | -2.84% |
| 2023-07 | $50.28 | $47.21 | $3.07 | 71,273.0 | +4.21% |
| 2023-06 | $48.15 | $44.50 | $3.65 | 74,212.0 | +7.47% |
| 2023-05 | $47.97 | $44.70 | $3.27 | 93,062.0 | -6.26% |
| 2023-04 | $48.70 | $46.74 | $1.96 | 45,004.0 | +0.54% |
| 2023-03 | $47.45 | $44.46 | $2.99 | 32,142.0 | +0.00% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $53.83 | $51.94 | $1.89 | 11,975.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):