Holen Sie sich die Stockscreener-App
57.50
0.66%
-0.3845
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $57.50 | $57.42 | $0.08 | 440.0 | -0.66% |
| 2025-05-30 | $57.88 | $57.51 | $0.3707 | 2,001.0 | +0.27% |
| 2025-05-29 | $57.76 | $57.44 | $0.3171 | 1,416.0 | +0.29% |
| 2025-05-28 | $57.89 | $57.56 | $0.3323 | 3,436.0 | -1.24% |
| 2025-05-27 | $58.28 | $57.78 | $0.50 | 4,654.0 | +1.72% |
| 2025-05-23 | $57.45 | $57.16 | $0.29 | 6,388.0 | -0.24% |
| 2025-05-22 | $57.62 | $57.41 | $0.21 | 3,698.0 | -0.36% |
| 2025-05-21 | $58.50 | $57.63 | $0.87 | 12,971.0 | -2.06% |
| 2025-05-20 | $59.19 | $58.85 | $0.3353 | 13,093.0 | -0.47% |
| 2025-05-19 | $59.14 | $58.72 | $0.42 | 2,696.0 | +0.02% |
| 2025-05-16 | $59.12 | $58.50 | $0.62 | 10,546.0 | +1.04% |
| 2025-05-15 | $58.52 | $57.95 | $0.57 | 920.0 | +1.16% |
| 2025-05-14 | $58.22 | $57.79 | $0.43 | 1,721.0 | -0.95% |
| 2025-05-13 | $58.61 | $58.29 | $0.3246 | 3,115.0 | +0.39% |
| 2025-05-12 | $58.21 | $58.12 | $0.0937 | 3,778.0 | +2.26% |
| 2025-05-09 | $57.13 | $56.86 | $0.2728 | 2,745.0 | -0.15% |
| 2025-05-08 | $57.55 | $56.92 | $0.6314 | 2,115.0 | +0.69% |
| 2025-05-07 | $56.83 | $56.57 | $0.2576 | 1,650.0 | +0.47% |
| 2025-05-06 | $56.59 | $56.20 | $0.3926 | 2,989.0 | -0.25% |
| 2025-05-05 | $56.75 | $56.45 | $0.30 | 1,484.0 | -0.49% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $57.50 | $57.42 | $0.08 | 440.0 | -0.66% |
| 2025-05 | $59.19 | $55.73 | $3.46 | 94,180.0 | +3.79% |
| 2025-04 | $57.87 | $49.89 | $7.98 | 104,865.0 | -2.79% |
| 2025-03 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| 2025-02 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| 2025-01 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| 2024-11 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.05 | $48.56 | $2.49 | 82,278.0 | +3.68% |
| 2023-11 | $48.92 | $46.19 | $2.73 | 83,894.0 | +5.47% |
| 2023-10 | $48.37 | $45.67 | $2.70 | 73,466.0 | -2.25% |
| 2023-09 | $49.33 | $47.35 | $1.98 | 41,956.0 | -2.49% |
| 2023-08 | $50.02 | $47.91 | $2.11 | 46,453.0 | -2.84% |
| 2023-07 | $50.28 | $47.21 | $3.07 | 71,273.0 | +4.21% |
| 2023-06 | $48.15 | $44.50 | $3.65 | 74,212.0 | +7.47% |
| 2023-05 | $47.97 | $44.70 | $3.27 | 93,062.0 | -6.26% |
| 2023-04 | $48.70 | $46.74 | $1.96 | 45,004.0 | +0.54% |
| 2023-03 | $47.45 | $44.46 | $2.99 | 32,142.0 | +0.00% |
0.28%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):