Holen Sie sich die Stockscreener-App
57.87
0.96%
0.55
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $57.87 | $56.84 | $1.03 | 2,865.0 | +0.96% |
| 2025-04-01 | $57.48 | $57.00 | $0.48 | 4,110.0 | -0.09% |
| 2025-03-31 | $57.43 | $56.28 | $1.15 | 5,564.0 | +1.13% |
| 2025-03-28 | $57.51 | $56.66 | $0.85 | 2,665.0 | -1.27% |
| 2025-03-27 | $57.68 | $57.34 | $0.345 | 2,741.0 | -0.42% |
| 2025-03-26 | $57.97 | $57.60 | $0.3701 | 3,572.0 | +0.18% |
| 2025-03-25 | $57.59 | $57.49 | $0.10 | 3,115.0 | -0.01% |
| 2025-03-24 | $57.59 | $57.33 | $0.2648 | 1,069.0 | +0.99% |
| 2025-03-21 | $57.03 | $56.68 | $0.3446 | 384.0 | -0.60% |
| 2025-03-20 | $57.73 | $57.16 | $0.57 | 21,412.0 | -0.25% |
| 2025-03-19 | $57.56 | $56.99 | $0.5722 | 4,029.0 | +0.96% |
| 2025-03-18 | $57.06 | $56.75 | $0.3089 | 9,024.0 | -0.36% |
| 2025-03-17 | $57.29 | $56.85 | $0.44 | 12,988.0 | +1.10% |
| 2025-03-14 | $56.55 | $55.80 | $0.75 | 5,124.0 | +2.33% |
| 2025-03-13 | $55.54 | $55.27 | $0.275 | 3,652.0 | -0.80% |
| 2025-03-12 | $56.06 | $55.30 | $0.76 | 8,590.0 | -0.62% |
| 2025-03-11 | $56.49 | $55.79 | $0.70 | 12,914.0 | -1.20% |
| 2025-03-10 | $57.13 | $56.27 | $0.8581 | 14,798.0 | -1.27% |
| 2025-03-07 | $57.51 | $56.62 | $0.89 | 7,259.0 | +0.42% |
| 2025-03-06 | $57.56 | $57.00 | $0.56 | 4,955.0 | -1.06% |
| 2025-03-05 | $57.97 | $57.38 | $0.5891 | 126,710.0 | +0.77% |
| 2025-03-04 | $57.40 | $57.40 | $0.00 | 2.00 | -2.72% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.87 | $56.84 | $1.03 | 9,840.0 | +0.87% |
| 2025-03 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| 2025-02 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| 2025-01 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| 2024-11 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.05 | $48.56 | $2.49 | 82,278.0 | +3.68% |
| 2023-11 | $48.92 | $46.19 | $2.73 | 83,894.0 | +5.47% |
| 2023-10 | $48.37 | $45.67 | $2.70 | 73,466.0 | -2.25% |
| 2023-09 | $49.33 | $47.35 | $1.98 | 41,956.0 | -2.49% |
| 2023-08 | $50.02 | $47.91 | $2.11 | 46,453.0 | -2.84% |
| 2023-07 | $50.28 | $47.21 | $3.07 | 71,273.0 | +4.21% |
| 2023-06 | $48.15 | $44.50 | $3.65 | 74,212.0 | +7.47% |
| 2023-05 | $47.97 | $44.70 | $3.27 | 93,062.0 | -6.26% |
| 2023-04 | $48.70 | $46.74 | $1.96 | 45,004.0 | +0.54% |
| 2023-03 | $47.45 | $44.46 | $2.99 | 32,142.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):