Holen Sie sich die Stockscreener-App
36.00
1.84%
0.65
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $36.14 | $35.83 | $0.3099 | 30,947.0 | +1.84% |
| 2026-03-13 | $35.98 | $35.29 | $0.685 | 36,405.0 | -1.06% |
| 2026-03-12 | $36.34 | $35.69 | $0.6476 | 22,833.0 | -2.24% |
| 2026-03-11 | $36.74 | $36.33 | $0.41 | 19,584.0 | +0.55% |
| 2026-03-10 | $36.84 | $36.15 | $0.69 | 26,543.0 | +0.08% |
| 2026-03-09 | $36.32 | $35.00 | $1.32 | 53,595.0 | +2.02% |
| 2026-03-06 | $36.15 | $35.51 | $0.635 | 25,080.0 | -2.12% |
| 2026-03-05 | $36.78 | $35.87 | $0.91 | 32,745.0 | -0.79% |
| 2026-03-04 | $36.84 | $36.30 | $0.5353 | 29,636.0 | +1.24% |
| 2026-03-03 | $36.42 | $35.30 | $1.12 | 73,331.0 | -2.64% |
| 2026-03-02 | $37.33 | $36.31 | $1.02 | 50,356.0 | -0.13% |
| 2026-02-27 | $37.48 | $37.01 | $0.4696 | 28,088.0 | -1.69% |
| 2026-02-26 | $38.51 | $37.44 | $1.07 | 35,611.0 | -1.61% |
| 2026-02-25 | $38.57 | $38.08 | $0.488 | 37,556.0 | +1.91% |
| 2026-02-24 | $37.86 | $37.33 | $0.53 | 15,974.0 | +1.67% |
| 2026-02-23 | $37.38 | $37.01 | $0.37 | 87,171.0 | -0.51% |
| 2026-02-20 | $37.59 | $36.91 | $0.675 | 16,672.0 | +0.59% |
| 2026-02-19 | $37.19 | $36.88 | $0.3054 | 13,189.0 | -0.51% |
| 2026-02-18 | $37.56 | $37.01 | $0.55 | 26,026.0 | +0.76% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P Global Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P Global Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.33 | $35.00 | $2.33 | 432,002.0 | -3.33% |
| 2026-02 | $38.57 | $35.14 | $3.43 | 785,713.0 | +1.38% |
| 2026-01 | $38.94 | $35.50 | $3.44 | 613,963.0 | +4.36% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $33.94 | $3.56 | 349,062.0 | +0.77% |
| 2025-11 | $36.89 | $32.74 | $4.15 | 346,085.0 | -4.24% |
| 2025-10 | $37.35 | $34.12 | $3.23 | 469,121.0 | +6.52% |
| 2025-09 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| 2025-08 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| 2025-07 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| 2025-06 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| 2025-05 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| 2025-04 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| 2025-03 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| 2025-02 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| 2025-01 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| 2024-11 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| 2024-10 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| 2024-09 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| 2024-08 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| 2024-07 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| 2024-06 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| 2024-05 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| 2024-04 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| 2024-03 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| 2024-02 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| 2024-01 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
0.76%
Kapitalisierung:
|
Volumen (24h):