Holen Sie sich die Stockscreener-App
36.95
0.22%
0.08
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.17 | $36.71 | $0.46 | 13,690.0 | +0.22% |
| 2026-02-12 | $37.84 | $36.68 | $1.16 | 44,715.0 | -2.12% |
| 2026-02-11 | $37.98 | $37.34 | $0.6448 | 39,051.0 | +0.75% |
| 2026-02-10 | $37.61 | $37.32 | $0.29 | 25,239.0 | +0.32% |
| 2026-02-09 | $37.43 | $36.60 | $0.83 | 39,255.0 | +1.39% |
| 2026-02-06 | $36.76 | $35.89 | $0.87 | 114,634.0 | +3.99% |
| 2026-02-05 | $35.81 | $35.14 | $0.6716 | 39,024.0 | -1.06% |
| 2026-02-04 | $36.35 | $35.27 | $1.08 | 49,359.0 | -1.68% |
| 2026-02-03 | $37.25 | $35.89 | $1.36 | 67,468.0 | -2.05% |
| 2026-02-02 | $37.25 | $36.63 | $0.62 | 49,044.0 | +1.00% |
| 2026-01-30 | $37.24 | $36.63 | $0.61 | 31,532.0 | -1.81% |
| 2026-01-29 | $38.94 | $36.53 | $2.41 | 85,625.0 | -2.24% |
| 2026-01-28 | $38.52 | $38.00 | $0.52 | 31,511.0 | +0.41% |
| 2026-01-27 | $38.21 | $37.74 | $0.47 | 40,891.0 | +1.90% |
| 2026-01-26 | $37.49 | $37.07 | $0.4188 | 31,078.0 | +1.12% |
| 2026-01-23 | $37.05 | $36.51 | $0.54 | 28,582.0 | +1.19% |
| 2026-01-22 | $36.70 | $36.25 | $0.4499 | 32,471.0 | +1.08% |
| 2026-01-21 | $36.34 | $35.70 | $0.64 | 22,172.0 | +1.40% |
| 2026-01-20 | $36.18 | $35.66 | $0.52 | 49,717.0 | -2.99% |
| 2026-01-16 | $36.96 | $36.60 | $0.36 | 19,452.0 | +0.44% |
| 2026-01-15 | $36.99 | $36.41 | $0.58 | 23,188.0 | +1.33% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P Global Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P Global Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.98 | $35.14 | $2.84 | 495,169.0 | +0.59% |
| 2026-01 | $38.94 | $35.50 | $3.44 | 613,963.0 | +4.36% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $33.94 | $3.56 | 349,062.0 | +0.77% |
| 2025-11 | $36.89 | $32.74 | $4.15 | 346,085.0 | -4.24% |
| 2025-10 | $37.35 | $34.12 | $3.23 | 469,121.0 | +6.52% |
| 2025-09 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| 2025-08 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| 2025-07 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| 2025-06 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| 2025-05 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| 2025-04 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| 2025-03 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| 2025-02 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| 2025-01 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf-Aktien (SPTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| 2024-11 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| 2024-10 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| 2024-09 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| 2024-08 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| 2024-07 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| 2024-06 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| 2024-05 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| 2024-04 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| 2024-03 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| 2024-02 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| 2024-01 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):