Holen Sie sich die Stockscreener-App
17.83
0.72%
-0.13
Handel nachbörslich:
17.83
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $18.03 | $17.77 | $0.2609 | 97,787.0 | -0.72% |
| 2025-04-09 | $18.04 | $17.75 | $0.2899 | 323,864.0 | +0.73% |
| 2025-04-08 | $18.16 | $17.82 | $0.34 | 489,784.0 | -0.11% |
| 2025-04-07 | $18.12 | $17.75 | $0.37 | 370,207.0 | -0.50% |
| 2025-04-04 | $18.21 | $17.94 | $0.2706 | 167,236.0 | -0.66% |
| 2025-04-03 | $18.25 | $17.95 | $0.30 | 128,917.0 | +0.25% |
| 2025-04-02 | $18.06 | $17.94 | $0.12 | 68,970.0 | -0.19% |
| 2025-04-01 | $18.06 | $17.94 | $0.119 | 121,576.0 | +0.17% |
| 2025-03-31 | $18.02 | $17.90 | $0.1181 | 84,145.0 | +0.11% |
| 2025-03-28 | $18.00 | $17.89 | $0.11 | 83,444.0 | +0.45% |
| 2025-03-27 | $18.02 | $17.90 | $0.1195 | 172,254.0 | -0.38% |
| 2025-03-26 | $18.04 | $17.93 | $0.11 | 124,311.0 | -0.18% |
| 2025-03-25 | $18.03 | $17.90 | $0.13 | 96,980.0 | +0.00% |
| 2025-03-24 | $18.03 | $17.95 | $0.0787 | 156,229.0 | +0.00% |
| 2025-03-21 | $18.05 | $17.99 | $0.06 | 52,739.0 | -0.17% |
| 2025-03-20 | $18.05 | $17.96 | $0.09 | 295,055.0 | +0.17% |
| 2025-03-19 | $18.02 | $17.92 | $0.0956 | 69,949.0 | +0.45% |
| 2025-03-18 | $18.00 | $17.91 | $0.09 | 86,107.0 | -0.33% |
| 2025-03-17 | $18.02 | $17.92 | $0.10 | 132,031.0 | +0.50% |
| 2025-03-14 | $18.01 | $17.91 | $0.10 | 317,679.0 | -0.50% |
| 2025-03-13 | $18.00 | $17.90 | $0.0998 | 132,854.0 | +0.00% |
| 2025-03-12 | $18.00 | $17.90 | $0.10 | 67,616.0 | +0.33% |
| 2025-03-11 | $18.05 | $17.91 | $0.14 | 171,057.0 | -0.22% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.25 | $17.75 | $0.50 | 1,866,128.0 | -1.05% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):