Holen Sie sich die Stockscreener-App
17.86
0.45%
0.095
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $17.99 | $17.80 | $0.1932 | 98,209.0 | +0.56% |
| 2026-03-24 | $17.98 | $17.76 | $0.2208 | 1,536,093.0 | -0.62% |
| 2026-03-23 | $17.89 | $17.83 | $0.06 | 676,365.0 | +0.17% |
| 2026-03-20 | $17.98 | $17.85 | $0.13 | 102,667.0 | -0.83% |
| 2026-03-19 | $18.01 | $17.93 | $0.0799 | 188,788.0 | +0.21% |
| 2026-03-18 | $18.04 | $17.96 | $0.08 | 68,988.0 | -0.43% |
| 2026-03-17 | $18.08 | $18.03 | $0.05 | 296,078.0 | -0.03% |
| 2026-03-16 | $18.05 | $18.00 | $0.0499 | 353,458.0 | +0.19% |
| 2026-03-13 | $18.10 | $18.01 | $0.09 | 272,118.0 | -0.11% |
| 2026-03-12 | $18.45 | $18.02 | $0.425 | 162,967.0 | -0.44% |
| 2026-03-11 | $18.15 | $18.08 | $0.07 | 196,745.0 | +0.00% |
| 2026-03-10 | $18.24 | $18.10 | $0.1398 | 346,807.0 | -0.17% |
| 2026-03-09 | $18.15 | $18.07 | $0.08 | 542,338.0 | -0.06% |
| 2026-03-06 | $18.19 | $18.14 | $0.05 | 160,546.0 | -0.17% |
| 2026-03-05 | $18.22 | $18.14 | $0.08 | 212,623.0 | +0.00% |
| 2026-03-04 | $18.26 | $18.16 | $0.10 | 332,913.0 | -0.33% |
| 2026-03-03 | $18.25 | $18.17 | $0.08 | 393,920.0 | -0.05% |
| 2026-03-02 | $18.36 | $18.22 | $0.14 | 597,123.0 | -0.52% |
| 2026-02-27 | $18.36 | $18.31 | $0.0495 | 134,141.0 | +0.08% |
| 2026-02-26 | $18.36 | $18.30 | $0.059 | 337,025.0 | +0.11% |
| 2026-02-25 | $18.32 | $18.30 | $0.02 | 441,292.0 | +0.00% |
| 2026-02-24 | $18.32 | $18.30 | $0.02 | 251,141.0 | -0.05% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.45 | $17.76 | $0.6918 | 6,538,746.0 | -2.59% |
| 2026-02 | $18.44 | $18.18 | $0.26 | 4,370,697.0 | +0.74% |
| 2026-01 | $18.35 | $18.16 | $0.19 | 4,885,479.0 | -0.25% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $18.24 | $0.3999 | 3,888,520.0 | -1.56% |
| 2025-11 | $18.65 | $18.50 | $0.15 | 3,568,017.0 | -0.16% |
| 2025-10 | $18.71 | $18.46 | $0.2485 | 4,143,900.0 | +0.60% |
| 2025-09 | $18.68 | $18.35 | $0.33 | 4,018,364.0 | +0.54% |
| 2025-08 | $18.50 | $18.23 | $0.271 | 2,663,494.0 | +0.55% |
| 2025-07 | $18.33 | $18.12 | $0.21 | 2,754,776.0 | +0.33% |
| 2025-06 | $18.28 | $18.03 | $0.2458 | 2,087,189.0 | +0.77% |
| 2025-05 | $18.23 | $17.97 | $0.2637 | 2,072,990.0 | -0.17% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):