Holen Sie sich die Stockscreener-App
18.07
0.12%
0.0224
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $18.09 | $18.03 | $0.0615 | 47,359.0 | +0.12% |
| 2024-11-21 | $18.16 | $18.00 | $0.1573 | 68,837.0 | +0.17% |
| 2024-11-20 | $18.27 | $18.01 | $0.2615 | 86,953.0 | -0.93% |
| 2024-11-19 | $18.25 | $17.99 | $0.26 | 167,625.0 | +0.83% |
| 2024-11-18 | $18.19 | $17.97 | $0.2216 | 161,650.0 | +0.17% |
| 2024-11-15 | $18.22 | $17.99 | $0.2281 | 95,235.0 | +0.00% |
| 2024-11-14 | $18.25 | $18.01 | $0.2387 | 133,827.0 | -0.06% |
| 2024-11-13 | $18.29 | $17.96 | $0.3299 | 93,510.0 | -0.22% |
| 2024-11-12 | $18.32 | $18.02 | $0.2971 | 165,917.0 | -0.06% |
| 2024-11-11 | $18.25 | $18.06 | $0.1892 | 190,257.0 | -0.22% |
| 2024-11-08 | $18.29 | $18.08 | $0.2055 | 103,697.0 | -0.07% |
| 2024-11-07 | $18.18 | $18.00 | $0.18 | 73,805.0 | +0.63% |
| 2024-11-06 | $18.05 | $17.95 | $0.10 | 345,046.0 | -0.39% |
| 2024-11-05 | $18.14 | $18.05 | $0.0935 | 98,392.0 | -0.06% |
| 2024-11-04 | $18.16 | $18.04 | $0.1192 | 185,055.0 | +0.22% |
| 2024-11-01 | $18.17 | $18.05 | $0.1197 | 98,822.0 | -0.50% |
| 2024-10-31 | $18.15 | $18.08 | $0.0695 | 116,831.0 | +0.28% |
| 2024-10-30 | $18.16 | $18.09 | $0.07 | 70,168.0 | -0.39% |
| 2024-10-29 | $18.18 | $18.05 | $0.13 | 149,105.0 | +0.44% |
| 2024-10-28 | $18.24 | $18.06 | $0.1812 | 223,493.0 | -0.44% |
| 2024-10-25 | $18.25 | $18.15 | $0.0998 | 39,619.0 | -0.38% |
| 2024-10-24 | $18.23 | $18.14 | $0.0862 | 65,086.0 | +0.55% |
| 2024-10-23 | $18.22 | $18.12 | $0.1027 | 58,927.0 | -0.11% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,115,987.0 | -0.37% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $18.24 | $18.15 | $0.09 | 30,762.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):