18.42
0.14%
0.0263
Handel nachbörslich:
18.42
0.0037
+0.02%
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $18.47 | $18.34 | $0.1291 | 268,774.0 | +0.14% |
2024-09-27 | $18.48 | $18.32 | $0.154 | 32,066.0 | +0.38% |
2024-09-26 | $18.45 | $18.32 | $0.1331 | 153,051.0 | -0.43% |
2024-09-25 | $18.49 | $18.40 | $0.09 | 71,355.0 | -0.49% |
2024-09-24 | $18.51 | $18.38 | $0.1249 | 176,468.0 | +0.27% |
2024-09-23 | $18.50 | $18.38 | $0.123 | 185,780.0 | +0.00% |
2024-09-20 | $18.49 | $18.42 | $0.07 | 30,908.0 | -0.27% |
2024-09-19 | $18.51 | $18.40 | $0.1099 | 87,189.0 | +0.38% |
2024-09-18 | $18.51 | $18.38 | $0.13 | 92,105.0 | -0.43% |
2024-09-17 | $18.51 | $18.40 | $0.11 | 103,528.0 | +0.16% |
2024-09-16 | $18.71 | $18.36 | $0.35 | 131,054.0 | +0.33% |
2024-09-13 | $18.71 | $18.35 | $0.3596 | 143,780.0 | -0.05% |
2024-09-12 | $18.49 | $18.31 | $0.1762 | 153,489.0 | +0.44% |
2024-09-11 | $18.72 | $18.30 | $0.4245 | 143,615.0 | -0.33% |
2024-09-10 | $18.60 | $18.27 | $0.332 | 203,181.0 | +0.05% |
2024-09-09 | $18.41 | $18.15 | $0.26 | 184,062.0 | +0.49% |
2024-09-06 | $18.70 | $18.30 | $0.4034 | 71,425.0 | -0.05% |
2024-09-05 | $18.49 | $18.23 | $0.26 | 165,439.0 | +0.38% |
2024-09-04 | $18.49 | $18.13 | $0.3606 | 149,740.0 | +0.11% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $18.72 | $18.12 | $0.6045 | 3,029,631.0 | +0.09% |
2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $18.24 | $18.15 | $0.09 | 30,762.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):