Holen Sie sich die Stockscreener-App
18.46
0.54%
-0.10
Vorhandelsmarkt:
18.40
-0.06
-0.33%
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $18.54 | $18.39 | $0.1451 | 212,048.0 | -0.54% |
| 2025-09-24 | $18.60 | $18.49 | $0.1096 | 138,326.0 | +0.32% |
| 2025-09-23 | $18.61 | $18.44 | $0.1675 | 116,500.0 | +0.16% |
| 2025-09-22 | $18.54 | $18.43 | $0.1067 | 253,613.0 | -0.48% |
| 2025-09-19 | $18.62 | $18.48 | $0.1408 | 85,200.0 | +0.20% |
| 2025-09-18 | $18.60 | $18.46 | $0.1417 | 103,216.0 | -0.09% |
| 2025-09-17 | $18.62 | $18.50 | $0.124 | 94,984.0 | -0.16% |
| 2025-09-16 | $18.58 | $18.50 | $0.0797 | 218,363.0 | -0.05% |
| 2025-09-15 | $18.62 | $18.51 | $0.1114 | 217,099.0 | +0.43% |
| 2025-09-12 | $18.63 | $18.47 | $0.1599 | 171,124.0 | -0.38% |
| 2025-09-11 | $18.64 | $18.49 | $0.1519 | 702,169.0 | +0.49% |
| 2025-09-10 | $18.52 | $18.45 | $0.07 | 104,944.0 | -0.22% |
| 2025-09-09 | $18.54 | $18.45 | $0.0898 | 99,494.0 | +0.02% |
| 2025-09-08 | $18.57 | $18.47 | $0.10 | 178,757.0 | -0.18% |
| 2025-09-05 | $18.68 | $18.40 | $0.2814 | 56,949.0 | +0.64% |
| 2025-09-04 | $18.52 | $18.37 | $0.1448 | 156,645.0 | -0.21% |
| 2025-09-03 | $18.47 | $18.37 | $0.10 | 236,948.0 | +0.54% |
| 2025-09-02 | $18.45 | $18.35 | $0.10 | 353,995.0 | -0.05% |
| 2025-08-29 | $18.44 | $18.37 | $0.0697 | 43,413.0 | -0.33% |
| 2025-08-28 | $18.45 | $18.36 | $0.09 | 165,693.0 | -0.05% |
| 2025-08-27 | $18.47 | $18.36 | $0.11 | 250,263.0 | +0.27% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.68 | $18.35 | $0.33 | 3,712,422.0 | +0.44% |
| 2025-08 | $18.50 | $18.23 | $0.271 | 2,663,494.0 | +0.55% |
| 2025-07 | $18.33 | $18.12 | $0.21 | 2,754,776.0 | +0.33% |
| 2025-06 | $18.28 | $18.03 | $0.2458 | 2,087,189.0 | +0.77% |
| 2025-05 | $18.23 | $17.97 | $0.2637 | 2,072,990.0 | -0.17% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):