Holen Sie sich die Stockscreener-App
0.8633
1.56%
-0.0137
Vorhandelsmarkt:
.86
-0.0033
-0.38%
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.8989 | $0.85 | $0.0489 | 224,011.0 | -1.56% |
| 2025-02-05 | $0.9498 | $0.7475 | $0.2023 | 1,489,571.0 | +16.44% |
| 2025-02-04 | $0.8193 | $0.7402 | $0.0791 | 677,404.0 | -6.19% |
| 2025-02-03 | $0.8469 | $0.79 | $0.0569 | 443,806.0 | -6.27% |
| 2025-01-31 | $0.88 | $0.8453 | $0.0347 | 67,114.0 | -1.54% |
| 2025-01-30 | $0.873 | $0.84 | $0.033 | 149,583.0 | +1.17% |
| 2025-01-29 | $0.87 | $0.8451 | $0.0249 | 50,744.0 | -1.46% |
| 2025-01-28 | $0.88 | $0.85 | $0.03 | 77,180.0 | +1.45% |
| 2025-01-27 | $0.898 | $0.86 | $0.038 | 59,690.0 | -0.88% |
| 2025-01-24 | $0.88 | $0.8522 | $0.0278 | 170,867.0 | -0.36% |
| 2025-01-23 | $0.92 | $0.8612 | $0.0588 | 117,273.0 | -0.37% |
| 2025-01-22 | $0.9399 | $0.859 | $0.0809 | 187,002.0 | -2.41% |
| 2025-01-21 | $0.935 | $0.87 | $0.065 | 265,511.0 | -1.58% |
| 2025-01-17 | $0.94 | $0.8465 | $0.0935 | 371,185.0 | +9.00% |
| 2025-01-16 | $0.9399 | $0.83 | $0.1099 | 558,781.0 | -6.94% |
| 2025-01-15 | $0.974 | $0.8702 | $0.1039 | 590,369.0 | -7.90% |
| 2025-01-14 | $0.99 | $0.92 | $0.07 | 180,218.0 | +2.66% |
| 2025-01-13 | $1.01 | $0.9206 | $0.0894 | 156,486.0 | -3.16% |
| 2025-01-10 | $1.02 | $0.9606 | $0.0594 | 266,412.0 | -2.00% |
| 2025-01-08 | $1.05 | $1.00 | $0.05 | 159,357.0 | -4.76% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 3,058,803.0 | +0.78% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):