Holen Sie sich die Stockscreener-App
1.14
3.39%
-0.04
Handel nachbörslich:
1.18
0.04
+3.51%
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.20 | $1.12 | $0.08 | 455,347.0 | -3.39% |
| 2024-11-15 | $1.25 | $1.17 | $0.0803 | 465,359.0 | -5.60% |
| 2024-11-14 | $1.31 | $1.23 | $0.085 | 319,679.0 | -4.58% |
| 2024-11-13 | $1.32 | $1.29 | $0.03 | 328,929.0 | -0.76% |
| 2024-11-12 | $1.34 | $1.29 | $0.05 | 169,720.0 | -0.75% |
| 2024-11-11 | $1.34 | $1.31 | $0.03 | 208,338.0 | +0.76% |
| 2024-11-08 | $1.32 | $1.28 | $0.04 | 220,240.0 | +0.76% |
| 2024-11-07 | $1.33 | $1.28 | $0.046 | 183,992.0 | +0.00% |
| 2024-11-06 | $1.33 | $1.28 | $0.055 | 196,973.0 | +0.00% |
| 2024-11-05 | $1.33 | $1.25 | $0.0804 | 304,902.0 | +1.55% |
| 2024-11-04 | $1.30 | $1.14 | $0.16 | 316,054.0 | +9.32% |
| 2024-11-01 | $1.21 | $1.13 | $0.08 | 841,489.0 | -4.07% |
| 2024-10-31 | $1.27 | $1.16 | $0.1149 | 878,058.0 | -4.65% |
| 2024-10-30 | $1.30 | $1.01 | $0.29 | 2,283,097.0 | -1.53% |
| 2024-10-29 | $1.33 | $1.27 | $0.06 | 774,973.0 | +1.55% |
| 2024-10-28 | $1.32 | $1.28 | $0.0401 | 119,841.0 | -3.01% |
| 2024-10-25 | $1.35 | $1.26 | $0.09 | 491,171.0 | +5.56% |
| 2024-10-24 | $1.27 | $1.23 | $0.04 | 55,388.0 | +0.00% |
| 2024-10-23 | $1.27 | $1.25 | $0.0155 | 23,868.0 | -0.79% |
| 2024-10-22 | $1.28 | $1.26 | $0.02 | 25,603.0 | -0.78% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.34 | $1.12 | $0.22 | 4,466,369.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.94 | $1.46 | $0.48 | 12,584,637.0 | -10.82% |
| 2022-11 | $2.15 | $1.80 | $0.345 | 16,637,335.0 | -1.02% |
| 2022-10 | $2.28 | $1.77 | $0.51 | 39,603,712.0 | -2.00% |
| 2022-09 | $3.18 | $0.712 | $2.47 | 459,784,068.0 | +147.86% |
| 2022-08 | $1.11 | $0.6801 | $0.4299 | 5,175,244.0 | +10.20% |
| 2022-07 | $0.84 | $0.681 | $0.159 | 3,517,758.0 | -1.19% |
| 2022-06 | $1.28 | $0.7321 | $0.5479 | 9,433,768.0 | -37.20% |
| 2022-05 | $5.12 | $1.17 | $3.95 | 32,583,074.0 | -75.72% |
| 2022-04 | $7.87 | $4.65 | $3.22 | 5,313,441.0 | -44.14% |
| 2022-03 | $9.70 | $7.51 | $2.19 | 4,517,885.0 | -9.38% |
| 2022-02 | $12.04 | $8.28 | $3.76 | 3,042,103.0 | -19.12% |
| 2022-01 | $16.30 | $10.86 | $5.44 | 3,302,386.0 | -25.86% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):