Holen Sie sich die Stockscreener-App
2.37
3.27%
-0.08
Vorhandelsmarkt:
2.37
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.45 | $2.35 | $0.105 | 244,606.0 | -3.27% |
| 2026-01-26 | $2.46 | $2.37 | $0.0964 | 181,532.0 | +0.41% |
| 2026-01-23 | $2.46 | $2.42 | $0.0466 | 147,705.0 | -0.41% |
| 2026-01-22 | $2.46 | $2.32 | $0.14 | 299,595.0 | +3.81% |
| 2026-01-21 | $2.40 | $2.32 | $0.085 | 160,214.0 | -0.84% |
| 2026-01-20 | $2.40 | $2.31 | $0.09 | 275,706.0 | -1.24% |
| 2026-01-16 | $2.42 | $2.34 | $0.08 | 265,699.0 | +0.42% |
| 2026-01-15 | $2.51 | $2.39 | $0.12 | 221,182.0 | -4.38% |
| 2026-01-14 | $2.52 | $2.41 | $0.11 | 213,490.0 | +2.45% |
| 2026-01-13 | $2.52 | $2.44 | $0.075 | 167,434.0 | -2.39% |
| 2026-01-12 | $2.54 | $2.48 | $0.065 | 164,762.0 | -1.57% |
| 2026-01-09 | $2.57 | $2.52 | $0.05 | 139,931.0 | -0.78% |
| 2026-01-08 | $2.60 | $2.51 | $0.09 | 284,006.0 | -1.15% |
| 2026-01-07 | $2.65 | $2.49 | $0.165 | 320,345.0 | +3.59% |
| 2026-01-06 | $2.52 | $2.42 | $0.105 | 278,921.0 | +3.29% |
| 2026-01-05 | $2.47 | $2.38 | $0.0889 | 303,531.0 | +3.40% |
| 2026-01-02 | $2.37 | $2.30 | $0.07 | 236,381.0 | +0.86% |
| 2025-12-31 | $2.33 | $2.27 | $0.06 | 214,812.0 | +2.64% |
| 2025-12-30 | $2.30 | $2.27 | $0.03 | 194,515.0 | -1.30% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.65 | $2.30 | $0.355 | 4,149,646.0 | +1.72% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $2.18 | $0.24 | 5,797,139.0 | -5.42% |
| 2025-11 | $2.75 | $2.21 | $0.54 | 9,346,686.0 | -1.23% |
| 2025-10 | $2.52 | $1.89 | $0.63 | 24,417,670.0 | +29.26% |
| 2025-09 | $2.19 | $1.84 | $0.355 | 6,394,822.0 | -9.18% |
| 2025-08 | $2.39 | $1.80 | $0.59 | 14,837,768.0 | -10.78% |
| 2025-07 | $3.22 | $2.16 | $1.06 | 16,967,524.0 | -20.00% |
| 2025-06 | $3.09 | $2.42 | $0.67 | 41,627,304.0 | +16.00% |
| 2025-05 | $2.80 | $0.57 | $2.23 | 215,663,778.0 | +279.94% |
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 3,544,110.0 | -8.61% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):