Holen Sie sich die Stockscreener-App
1.225
0.80%
-0.025
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.29 | $1.22 | $0.07 | 173,954.0 | -2.00% |
| 2026-09-24 | $1.29 | $1.24 | $0.05 | 472,711.0 | -0.79% |
| 2026-09-23 | $1.40 | $1.24 | $0.1577 | 1,402,354.0 | -7.35% |
| 2026-09-22 | $1.44 | $1.28 | $0.16 | 7,724,305.0 | +19.30% |
| 2026-09-21 | $1.15 | $1.12 | $0.03 | 319,093.0 | +0.88% |
| 2026-09-18 | $1.21 | $1.11 | $0.095 | 498,102.0 | +0.89% |
| 2026-09-17 | $1.14 | $1.11 | $0.026 | 176,833.0 | +0.90% |
| 2026-09-16 | $1.14 | $1.10 | $0.04 | 439,640.0 | -1.77% |
| 2026-09-15 | $1.15 | $1.11 | $0.041 | 224,276.0 | -0.88% |
| 2026-09-14 | $1.16 | $1.13 | $0.03 | 265,870.0 | +0.88% |
| 2026-09-11 | $1.15 | $1.13 | $0.02 | 308,629.0 | +0.89% |
| 2026-09-10 | $1.18 | $1.12 | $0.06 | 569,283.0 | -4.27% |
| 2026-09-09 | $1.21 | $1.17 | $0.04 | 367,029.0 | -1.68% |
| 2026-09-08 | $1.22 | $1.19 | $0.03 | 348,124.0 | -1.65% |
| 2026-09-04 | $1.22 | $1.19 | $0.035 | 362,871.0 | -0.82% |
| 2026-09-03 | $1.23 | $1.20 | $0.0292 | 203,324.0 | +0.00% |
| 2026-09-02 | $1.24 | $1.20 | $0.0388 | 169,512.0 | +1.67% |
| 2026-09-01 | $1.22 | $1.18 | $0.04 | 382,297.0 | -1.64% |
| 2026-08-31 | $1.23 | $1.20 | $0.03 | 329,007.0 | +1.67% |
| 2026-08-28 | $1.22 | $1.18 | $0.0392 | 306,162.0 | -0.83% |
| 2026-08-27 | $1.23 | $1.18 | $0.05 | 537,626.0 | -0.82% |
| 2026-08-26 | $1.23 | $1.20 | $0.028 | 154,661.0 | -0.81% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.44 | $1.10 | $0.34 | 14,408,207.0 | +0.41% |
| 2026-08 | $1.30 | $1.12 | $0.175 | 12,143,363.0 | +4.27% |
| 2026-07 | $2.34 | $1.08 | $1.26 | 46,551,955.0 | -47.06% |
| 2026-06 | $3.07 | $1.95 | $1.12 | 36,632,847.0 | -21.91% |
| 2026-05 | $3.08 | $2.37 | $0.71 | 14,937,321.0 | +12.75% |
| 2026-04 | $2.92 | $2.34 | $0.585 | 9,625,502.0 | +7.26% |
| 2026-03 | $2.70 | $2.11 | $0.59 | 7,023,043.0 | +7.83% |
| 2026-02 | $2.49 | $2.10 | $0.39 | 7,241,855.0 | -0.91% |
| 2026-01 | $2.65 | $2.18 | $0.475 | 4,675,692.0 | -6.01% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $2.18 | $0.24 | 5,797,139.0 | -5.42% |
| 2025-11 | $2.75 | $2.21 | $0.54 | 9,346,686.0 | -1.23% |
| 2025-10 | $2.52 | $1.89 | $0.63 | 24,417,670.0 | +29.26% |
| 2025-09 | $2.19 | $1.84 | $0.355 | 6,394,822.0 | -9.18% |
| 2025-08 | $2.39 | $1.80 | $0.59 | 14,837,768.0 | -10.78% |
| 2025-07 | $3.22 | $2.16 | $1.06 | 16,967,524.0 | -20.00% |
| 2025-06 | $3.09 | $2.42 | $0.67 | 41,627,304.0 | +16.00% |
| 2025-05 | $2.80 | $0.57 | $2.23 | 215,663,778.0 | +279.94% |
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 3,544,110.0 | -8.61% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
3.21%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):