Holen Sie sich die Stockscreener-App
0.725
3.87%
-0.0292
Vorhandelsmarkt:
.73
0.005
+0.69%
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.7756 | $0.725 | $0.0506 | 25,518.0 | -3.87% |
| 2025-04-17 | $0.786 | $0.74 | $0.046 | 35,941.0 | +1.92% |
| 2025-04-16 | $0.80 | $0.727 | $0.073 | 101,750.0 | -0.59% |
| 2025-04-15 | $0.829 | $0.719 | $0.11 | 368,152.0 | +6.19% |
| 2025-04-14 | $0.73 | $0.6142 | $0.1158 | 303,787.0 | +16.83% |
| 2025-04-11 | $0.6388 | $0.522 | $0.1168 | 200,191.0 | +3.90% |
| 2025-04-10 | $0.60 | $0.522 | $0.078 | 122,876.0 | -2.10% |
| 2025-04-09 | $0.61 | $0.5052 | $0.1048 | 490,774.0 | +5.34% |
| 2025-04-08 | $0.6324 | $0.56 | $0.0724 | 177,169.0 | -6.64% |
| 2025-04-07 | $0.6242 | $0.51 | $0.1142 | 239,360.0 | +3.06% |
| 2025-04-04 | $0.63 | $0.5568 | $0.0732 | 286,756.0 | -6.73% |
| 2025-04-03 | $0.7063 | $0.624 | $0.0823 | 329,942.0 | -11.61% |
| 2025-04-02 | $0.72 | $0.685 | $0.035 | 59,561.0 | +1.73% |
| 2025-04-01 | $0.75 | $0.68 | $0.07 | 178,961.0 | -3.61% |
| 2025-03-31 | $0.76 | $0.70 | $0.06 | 185,431.0 | -6.07% |
| 2025-03-28 | $0.85 | $0.76 | $0.09 | 316,817.0 | -10.88% |
| 2025-03-27 | $0.90 | $0.86 | $0.04 | 79,051.0 | -3.36% |
| 2025-03-26 | $0.90 | $0.86 | $0.04 | 142,225.0 | -1.00% |
| 2025-03-25 | $0.92 | $0.81 | $0.11 | 158,703.0 | +9.97% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 2,946,256.0 | +0.69% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):