Holen Sie sich die Stockscreener-App
0.373
0.21%
-0.0008
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $0.3737 | $0.3639 | $0.0098 | 55,620.0 | -0.21% |
| 2025-01-21 | $0.3799 | $0.365 | $0.0149 | 74,326.0 | +2.47% |
| 2025-01-17 | $0.383 | $0.3544 | $0.0286 | 435,894.0 | -4.75% |
| 2025-01-16 | $0.383 | $0.3579 | $0.0251 | 158,359.0 | +3.37% |
| 2025-01-15 | $0.385 | $0.36 | $0.025 | 231,020.0 | -0.24% |
| 2025-01-14 | $0.3787 | $0.3502 | $0.0285 | 250,627.0 | +4.53% |
| 2025-01-13 | $0.3705 | $0.3421 | $0.0284 | 1,341,154.0 | -3.97% |
| 2025-01-10 | $0.38 | $0.362 | $0.018 | 728,472.0 | -2.63% |
| 2025-01-08 | $0.3998 | $0.3735 | $0.0263 | 966,593.0 | -2.56% |
| 2025-01-07 | $0.413 | $0.3812 | $0.0318 | 1,960,060.0 | -2.50% |
| 2025-01-06 | $0.439 | $0.3922 | $0.0468 | 995,428.0 | -6.87% |
| 2025-01-03 | $0.4326 | $0.4171 | $0.0155 | 254,183.0 | +2.41% |
| 2025-01-02 | $0.4306 | $0.4131 | $0.0175 | 277,419.0 | -0.14% |
| 2024-12-31 | $0.434 | $0.4072 | $0.0268 | 309,703.0 | -1.32% |
| 2024-12-30 | $0.44 | $0.41 | $0.03 | 218,026.0 | -2.72% |
| 2024-12-27 | $0.4518 | $0.4218 | $0.03 | 470,020.0 | +1.67% |
| 2024-12-26 | $0.439 | $0.396 | $0.043 | 743,424.0 | +8.80% |
| 2024-12-24 | $0.3998 | $0.3798 | $0.02 | 324,532.0 | +4.77% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.439 | $0.3421 | $0.0969 | 7,729,155.0 | -11.19% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5664 | $0.365 | $0.2014 | 17,479,079.0 | -22.14% |
| 2024-11 | $0.574 | $0.4716 | $0.1024 | 5,562,485.0 | +2.90% |
| 2024-10 | $0.608 | $0.425 | $0.183 | 11,179,783.0 | +11.86% |
| 2024-09 | $0.4847 | $0.42 | $0.0647 | 8,310,925.0 | +2.19% |
| 2024-08 | $0.5229 | $0.4112 | $0.1118 | 9,109,186.0 | -10.12% |
| 2024-07 | $0.5974 | $0.5101 | $0.0873 | 8,650,436.0 | -0.14% |
| 2024-06 | $0.7399 | $0.503 | $0.2369 | 11,473,917.0 | -30.14% |
| 2024-05 | $0.87 | $0.67 | $0.20 | 10,537,817.0 | +4.68% |
| 2024-04 | $0.8698 | $0.6711 | $0.1987 | 13,969,353.0 | -9.91% |
| 2024-03 | $5.95 | $0.6786 | $5.27 | 58,082,194.0 | -84.28% |
| 2024-02 | $5.78 | $2.87 | $2.91 | 9,400,259.0 | +36.61% |
| 2024-01 | $3.88 | $2.21 | $1.67 | 4,791,234.0 | +24.91% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $1.44 | $1.81 | 5,195,904.0 | +109.29% |
| 2023-11 | $1.47 | $1.01 | $0.46 | 3,115,682.0 | +22.81% |
| 2023-10 | $2.31 | $1.03 | $1.28 | 2,015,286.0 | -49.56% |
| 2023-09 | $2.75 | $2.14 | $0.6075 | 2,227,729.0 | +0.44% |
| 2023-08 | $2.39 | $2.08 | $0.31 | 1,124,961.0 | +0.00% |
| 2023-07 | $2.32 | $2.00 | $0.32 | 1,061,981.0 | +4.65% |
| 2023-06 | $2.54 | $2.02 | $0.52 | 3,947,557.0 | -11.52% |
| 2023-05 | $2.65 | $2.02 | $0.628 | 2,013,911.0 | +17.96% |
| 2023-04 | $2.33 | $1.90 | $0.43 | 2,340,442.0 | -6.79% |
| 2023-03 | $2.53 | $2.12 | $0.41 | 3,345,634.0 | -2.64% |
| 2023-02 | $3.57 | $2.14 | $1.43 | 6,628,741.0 | -23.05% |
| 2023-01 | $3.38 | $1.08 | $2.30 | 86,801,002.0 | +168.82% |
1.67%
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):