Holen Sie sich die Stockscreener-App
0.42
1.20%
-0.0051
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.446 | $0.3905 | $0.0555 | 346,445.0 | -1.20% |
| 2025-02-20 | $0.4356 | $0.4104 | $0.0252 | 1,313,672.0 | +3.43% |
| 2025-02-19 | $0.4178 | $0.3933 | $0.0245 | 330,908.0 | +0.71% |
| 2025-02-18 | $0.416 | $0.381 | $0.035 | 344,735.0 | +0.64% |
| 2025-02-14 | $0.4103 | $0.4001 | $0.0102 | 243,349.0 | -1.15% |
| 2025-02-13 | $0.4174 | $0.40 | $0.0174 | 251,151.0 | -0.05% |
| 2025-02-12 | $0.4209 | $0.3912 | $0.0297 | 286,925.0 | +1.76% |
| 2025-02-11 | $0.4042 | $0.371 | $0.0332 | 225,287.0 | +1.59% |
| 2025-02-10 | $0.419 | $0.3807 | $0.0383 | 258,122.0 | -2.17% |
| 2025-02-07 | $0.42 | $0.3919 | $0.0281 | 787,766.0 | +0.10% |
| 2025-02-06 | $0.412 | $0.3945 | $0.0175 | 112,480.0 | +1.88% |
| 2025-02-05 | $0.4048 | $0.3899 | $0.0149 | 86,380.0 | +0.25% |
| 2025-02-04 | $0.4234 | $0.3705 | $0.0529 | 1,671,734.0 | +4.50% |
| 2025-02-03 | $0.3828 | $0.36 | $0.0228 | 491,644.0 | +1.28% |
| 2025-01-31 | $0.3783 | $0.3575 | $0.0208 | 315,118.0 | +2.43% |
| 2025-01-30 | $0.3838 | $0.362 | $0.0218 | 76,646.0 | -0.71% |
| 2025-01-29 | $0.38 | $0.3562 | $0.0238 | 431,491.0 | -2.87% |
| 2025-01-28 | $0.3838 | $0.3576 | $0.0262 | 211,888.0 | +1.91% |
| 2025-01-27 | $0.39 | $0.372 | $0.018 | 350,413.0 | -2.46% |
| 2025-01-24 | $0.3898 | $0.3721 | $0.0177 | 137,872.0 | -0.37% |
| 2025-01-23 | $0.3879 | $0.373 | $0.0149 | 208,607.0 | +1.54% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spruce Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spruce Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.446 | $0.36 | $0.086 | 7,097,043.0 | +12.00% |
| 2025-01 | $0.439 | $0.3421 | $0.0969 | 9,724,038.0 | -10.71% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5664 | $0.365 | $0.2014 | 17,479,079.0 | -22.14% |
| 2024-11 | $0.574 | $0.4716 | $0.1024 | 5,562,485.0 | +2.90% |
| 2024-10 | $0.608 | $0.425 | $0.183 | 11,179,783.0 | +11.86% |
| 2024-09 | $0.4847 | $0.42 | $0.0647 | 8,310,925.0 | +2.19% |
| 2024-08 | $0.5229 | $0.4112 | $0.1118 | 9,109,186.0 | -10.12% |
| 2024-07 | $0.5974 | $0.5101 | $0.0873 | 8,650,436.0 | -0.14% |
| 2024-06 | $0.7399 | $0.503 | $0.2369 | 11,473,917.0 | -30.14% |
| 2024-05 | $0.87 | $0.67 | $0.20 | 10,537,817.0 | +4.68% |
| 2024-04 | $0.8698 | $0.6711 | $0.1987 | 13,969,353.0 | -9.91% |
| 2024-03 | $5.95 | $0.6786 | $5.27 | 58,082,194.0 | -84.28% |
| 2024-02 | $5.78 | $2.87 | $2.91 | 9,400,259.0 | +36.61% |
| 2024-01 | $3.88 | $2.21 | $1.67 | 4,791,234.0 | +24.91% |
Spruce Biosciences Inc-Aktien (SPRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $1.44 | $1.81 | 5,195,904.0 | +109.29% |
| 2023-11 | $1.47 | $1.01 | $0.46 | 3,115,682.0 | +22.81% |
| 2023-10 | $2.31 | $1.03 | $1.28 | 2,015,286.0 | -49.56% |
| 2023-09 | $2.75 | $2.14 | $0.6075 | 2,227,729.0 | +0.44% |
| 2023-08 | $2.39 | $2.08 | $0.31 | 1,124,961.0 | +0.00% |
| 2023-07 | $2.32 | $2.00 | $0.32 | 1,061,981.0 | +4.65% |
| 2023-06 | $2.54 | $2.02 | $0.52 | 3,947,557.0 | -11.52% |
| 2023-05 | $2.65 | $2.02 | $0.628 | 2,013,911.0 | +17.96% |
| 2023-04 | $2.33 | $1.90 | $0.43 | 2,340,442.0 | -6.79% |
| 2023-03 | $2.53 | $2.12 | $0.41 | 3,345,634.0 | -2.64% |
| 2023-02 | $3.57 | $2.14 | $1.43 | 6,628,741.0 | -23.05% |
| 2023-01 | $3.38 | $1.08 | $2.30 | 86,801,002.0 | +168.82% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):