Holen Sie sich die Stockscreener-App
17.67
0.37%
-0.0614
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $17.76 | $17.19 | $0.5675 | 367,952.0 | -0.39% |
| 2025-04-02 | $17.99 | $17.55 | $0.435 | 1,032,260.0 | -0.67% |
| 2025-04-01 | $17.89 | $16.84 | $1.05 | 1,070,678.0 | +3.24% |
| 2025-03-31 | $17.62 | $16.81 | $0.8093 | 1,212,018.0 | +1.35% |
| 2025-03-28 | $17.26 | $16.82 | $0.445 | 685,903.0 | +1.19% |
| 2025-03-27 | $16.91 | $16.59 | $0.315 | 657,896.0 | +1.44% |
| 2025-03-26 | $16.70 | $16.41 | $0.29 | 375,678.0 | +0.73% |
| 2025-03-25 | $16.65 | $16.34 | $0.31 | 660,595.0 | +1.54% |
| 2025-03-24 | $16.29 | $15.79 | $0.50 | 424,037.0 | +3.11% |
| 2025-03-21 | $15.98 | $15.62 | $0.359 | 1,684,713.0 | -0.06% |
| 2025-03-20 | $15.88 | $15.43 | $0.45 | 518,359.0 | +0.96% |
| 2025-03-19 | $15.78 | $15.37 | $0.41 | 749,422.0 | +2.16% |
| 2025-03-18 | $15.33 | $15.05 | $0.28 | 642,176.0 | +1.19% |
| 2025-03-17 | $15.19 | $14.50 | $0.69 | 462,365.0 | +2.37% |
| 2025-03-14 | $14.78 | $14.43 | $0.35 | 435,479.0 | +1.79% |
| 2025-03-13 | $14.66 | $14.37 | $0.29 | 384,860.0 | +0.62% |
| 2025-03-12 | $14.85 | $14.34 | $0.51 | 696,020.0 | -2.83% |
| 2025-03-11 | $15.05 | $14.53 | $0.525 | 761,396.0 | +2.13% |
| 2025-03-10 | $14.65 | $14.05 | $0.605 | 704,643.0 | +1.61% |
| 2025-03-07 | $14.74 | $14.23 | $0.51 | 593,116.0 | -2.66% |
| 2025-03-06 | $14.81 | $14.57 | $0.24 | 499,371.0 | -1.34% |
| 2025-03-05 | $15.05 | $14.66 | $0.395 | 443,593.0 | +0.81% |
| 2025-03-04 | $15.01 | $14.75 | $0.26 | 238,616.0 | -2.38% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siriuspoint Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siriuspoint Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.99 | $16.84 | $1.15 | 2,470,890.0 | +2.14% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.35 | $1.58 | 15,748,955.0 | +8.61% |
| 2023-11 | $10.91 | $9.43 | $1.49 | 8,311,030.0 | +8.43% |
| 2023-10 | $10.66 | $9.49 | $1.17 | 11,458,048.0 | -3.15% |
| 2023-09 | $11.16 | $9.90 | $1.26 | 10,271,930.0 | -8.05% |
| 2023-08 | $11.34 | $9.28 | $2.06 | 12,848,041.0 | +18.42% |
| 2023-07 | $9.60 | $8.47 | $1.13 | 7,843,480.0 | +3.43% |
| 2023-06 | $9.80 | $8.69 | $1.11 | 12,758,892.0 | -3.01% |
| 2023-05 | $9.97 | $8.39 | $1.58 | 12,934,120.0 | +7.13% |
| 2023-04 | $9.68 | $8.00 | $1.68 | 11,465,398.0 | +6.89% |
| 2023-03 | $8.14 | $6.90 | $1.24 | 16,541,663.0 | +14.51% |
| 2023-02 | $7.69 | $6.47 | $1.22 | 7,026,768.0 | -6.46% |
| 2023-01 | $7.61 | $5.71 | $1.90 | 6,186,390.0 | +28.64% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):