Holen Sie sich die Stockscreener-App
19.24
1.74%
-0.34
Handel nachbörslich:
19.24
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $19.83 | $19.22 | $0.61 | 1,755,279.0 | -1.74% |
| 2025-05-15 | $19.71 | $19.28 | $0.435 | 505,196.0 | +1.45% |
| 2025-05-14 | $19.74 | $19.13 | $0.61 | 480,138.0 | -1.23% |
| 2025-05-13 | $19.84 | $19.44 | $0.405 | 500,187.0 | -0.31% |
| 2025-05-12 | $19.62 | $18.66 | $0.957 | 604,777.0 | +1.71% |
| 2025-05-09 | $19.47 | $18.96 | $0.51 | 528,402.0 | -0.16% |
| 2025-05-08 | $19.66 | $19.19 | $0.465 | 737,613.0 | +0.10% |
| 2025-05-07 | $19.74 | $19.14 | $0.60 | 1,214,333.0 | -1.33% |
| 2025-05-06 | $19.66 | $18.22 | $1.44 | 806,198.0 | +7.48% |
| 2025-05-05 | $18.28 | $17.62 | $0.66 | 734,272.0 | +1.28% |
| 2025-05-02 | $18.00 | $17.12 | $0.88 | 686,095.0 | +5.96% |
| 2025-05-01 | $17.10 | $16.54 | $0.565 | 641,146.0 | +0.83% |
| 2025-04-30 | $16.92 | $16.55 | $0.375 | 795,647.0 | -1.29% |
| 2025-04-29 | $17.04 | $16.49 | $0.55 | 590,156.0 | +2.41% |
| 2025-04-28 | $16.66 | $16.36 | $0.30 | 776,048.0 | +0.48% |
| 2025-04-25 | $16.55 | $16.07 | $0.485 | 440,555.0 | -0.36% |
| 2025-04-24 | $16.71 | $16.30 | $0.405 | 585,108.0 | +0.24% |
| 2025-04-23 | $16.75 | $16.43 | $0.32 | 630,203.0 | +1.04% |
| 2025-04-22 | $16.53 | $16.05 | $0.48 | 696,091.0 | +2.50% |
| 2025-04-21 | $16.69 | $15.90 | $0.79 | 489,949.0 | -4.25% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siriuspoint Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siriuspoint Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.84 | $16.54 | $3.31 | 10,948,915.0 | +14.52% |
| 2025-04 | $17.99 | $14.76 | $3.23 | 16,247,308.0 | -2.83% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.35 | $1.58 | 15,748,955.0 | +8.61% |
| 2023-11 | $10.91 | $9.43 | $1.49 | 8,311,030.0 | +8.43% |
| 2023-10 | $10.66 | $9.49 | $1.17 | 11,458,048.0 | -3.15% |
| 2023-09 | $11.16 | $9.90 | $1.26 | 10,271,930.0 | -8.05% |
| 2023-08 | $11.34 | $9.28 | $2.06 | 12,848,041.0 | +18.42% |
| 2023-07 | $9.60 | $8.47 | $1.13 | 7,843,480.0 | +3.43% |
| 2023-06 | $9.80 | $8.69 | $1.11 | 12,758,892.0 | -3.01% |
| 2023-05 | $9.97 | $8.39 | $1.58 | 12,934,120.0 | +7.13% |
| 2023-04 | $9.68 | $8.00 | $1.68 | 11,465,398.0 | +6.89% |
| 2023-03 | $8.14 | $6.90 | $1.24 | 16,541,663.0 | +14.51% |
| 2023-02 | $7.69 | $6.47 | $1.22 | 7,026,768.0 | -6.46% |
| 2023-01 | $7.61 | $5.71 | $1.90 | 6,186,390.0 | +28.64% |
1.01%
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):