Holen Sie sich die Stockscreener-App
20.40
2.30%
-0.48
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $21.00 | $20.31 | $0.69 | 1,725,839.0 | -2.30% |
| 2025-06-26 | $21.03 | $19.84 | $1.20 | 1,103,483.0 | +7.85% |
| 2025-06-25 | $19.62 | $19.25 | $0.375 | 415,382.0 | -0.46% |
| 2025-06-24 | $19.73 | $19.28 | $0.45 | 475,804.0 | -0.61% |
| 2025-06-23 | $19.58 | $19.22 | $0.36 | 490,256.0 | +1.40% |
| 2025-06-20 | $19.59 | $19.18 | $0.41 | 1,049,484.0 | -0.10% |
| 2025-06-18 | $19.50 | $19.23 | $0.275 | 435,842.0 | -0.10% |
| 2025-06-17 | $19.45 | $18.96 | $0.487 | 568,177.0 | -1.12% |
| 2025-06-16 | $20.00 | $19.35 | $0.65 | 706,751.0 | +0.82% |
| 2025-06-13 | $19.62 | $19.17 | $0.45 | 473,716.0 | -1.07% |
| 2025-06-12 | $19.61 | $18.84 | $0.77 | 439,338.0 | +2.46% |
| 2025-06-11 | $19.41 | $19.13 | $0.28 | 586,319.0 | -0.88% |
| 2025-06-10 | $19.45 | $18.98 | $0.47 | 536,327.0 | +0.26% |
| 2025-06-09 | $19.67 | $18.70 | $0.974 | 548,333.0 | -0.62% |
| 2025-06-06 | $19.55 | $19.31 | $0.24 | 359,846.0 | +0.62% |
| 2025-06-05 | $19.27 | $18.84 | $0.43 | 522,640.0 | +0.52% |
| 2025-06-04 | $19.61 | $19.05 | $0.565 | 530,427.0 | -1.69% |
| 2025-06-03 | $19.69 | $19.20 | $0.49 | 608,700.0 | -0.66% |
| 2025-06-02 | $19.71 | $19.11 | $0.60 | 511,091.0 | +0.15% |
| 2025-05-30 | $19.71 | $19.54 | $0.17 | 662,896.0 | -0.31% |
| 2025-05-29 | $19.75 | $19.45 | $0.305 | 468,578.0 | +0.67% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siriuspoint Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siriuspoint Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.03 | $18.70 | $2.33 | 13,813,594.0 | +4.13% |
| 2025-05 | $19.87 | $16.54 | $3.34 | 15,100,685.0 | +16.61% |
| 2025-04 | $17.99 | $14.76 | $3.23 | 16,247,308.0 | -2.83% |
| 2025-03 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| 2025-02 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| 2025-01 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| 2024-11 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| 2024-10 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| 2024-09 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| 2024-08 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| 2024-07 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| 2024-06 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| 2024-05 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| 2024-04 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| 2024-03 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| 2024-02 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| 2024-01 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
Siriuspoint Ltd-Aktien (SPNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.35 | $1.58 | 15,748,955.0 | +8.61% |
| 2023-11 | $10.91 | $9.43 | $1.49 | 8,311,030.0 | +8.43% |
| 2023-10 | $10.66 | $9.49 | $1.17 | 11,458,048.0 | -3.15% |
| 2023-09 | $11.16 | $9.90 | $1.26 | 10,271,930.0 | -8.05% |
| 2023-08 | $11.34 | $9.28 | $2.06 | 12,848,041.0 | +18.42% |
| 2023-07 | $9.60 | $8.47 | $1.13 | 7,843,480.0 | +3.43% |
| 2023-06 | $9.80 | $8.69 | $1.11 | 12,758,892.0 | -3.01% |
| 2023-05 | $9.97 | $8.39 | $1.58 | 12,934,120.0 | +7.13% |
| 2023-04 | $9.68 | $8.00 | $1.68 | 11,465,398.0 | +6.89% |
| 2023-03 | $8.14 | $6.90 | $1.24 | 16,541,663.0 | +14.51% |
| 2023-02 | $7.69 | $6.47 | $1.22 | 7,026,768.0 | -6.46% |
| 2023-01 | $7.61 | $5.71 | $1.90 | 6,186,390.0 | +28.64% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):