Holen Sie sich die Stockscreener-App
9.07
0.11%
-0.010
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $9.13 | $9.02 | $0.1065 | 5,120.0 | -0.11% |
| 2026-08-20 | $9.15 | $9.04 | $0.11 | 30,017.0 | -1.20% |
| 2026-08-19 | $9.30 | $9.10 | $0.1999 | 24,734.0 | +0.00% |
| 2026-08-18 | $9.47 | $9.11 | $0.36 | 47,214.0 | -3.06% |
| 2026-08-17 | $9.75 | $9.42 | $0.3297 | 23,171.0 | -2.47% |
| 2026-08-14 | $10.06 | $9.70 | $0.36 | 65,979.0 | -4.80% |
| 2026-08-13 | $10.24 | $9.95 | $0.29 | 63,769.0 | +3.87% |
| 2026-08-12 | $10.41 | $9.68 | $0.7317 | 130,934.0 | -8.73% |
| 2026-08-11 | $10.91 | $10.66 | $0.245 | 12,364.0 | +0.56% |
| 2026-08-10 | $10.76 | $10.48 | $0.2801 | 26,309.0 | +0.19% |
| 2026-08-07 | $10.84 | $10.45 | $0.39 | 29,490.0 | +0.47% |
| 2026-08-06 | $10.72 | $10.43 | $0.2899 | 24,916.0 | +1.53% |
| 2026-08-05 | $10.52 | $10.36 | $0.1552 | 11,869.0 | +1.26% |
| 2026-08-04 | $10.75 | $10.25 | $0.50 | 37,935.0 | -1.15% |
| 2026-08-03 | $10.55 | $10.20 | $0.3499 | 42,983.0 | +1.55% |
| 2026-07-31 | $10.41 | $10.26 | $0.1517 | 13,410.0 | +0.39% |
| 2026-07-30 | $10.28 | $10.12 | $0.1647 | 9,434.0 | +1.88% |
| 2026-07-29 | $10.20 | $10.07 | $0.13 | 6,216.0 | +0.00% |
| 2026-07-28 | $10.16 | $10.01 | $0.15 | 10,997.0 | +0.60% |
| 2026-07-27 | $10.10 | $9.90 | $0.2037 | 14,099.0 | -0.79% |
| 2026-07-24 | $10.16 | $10.00 | $0.165 | 6,322.0 | -0.30% |
| 2026-07-23 | $10.16 | $10.00 | $0.16 | 10,678.0 | -0.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.91 | $9.02 | $1.89 | 581,924.0 | -12.03% |
| 2026-07 | $10.99 | $9.88 | $1.11 | 397,269.0 | +4.14% |
| 2026-06 | $12.10 | $9.60 | $2.50 | 683,798.0 | -12.00% |
| 2026-05 | $11.50 | $10.18 | $1.32 | 592,215.0 | +11.39% |
| 2026-04 | $10.49 | $8.97 | $1.52 | 877,661.0 | +12.85% |
| 2026-03 | $11.49 | $8.36 | $3.13 | 867,700.0 | -8.21% |
| 2026-02 | $13.94 | $9.10 | $4.84 | 929,424.0 | -29.86% |
| 2026-01 | $15.00 | $13.65 | $1.35 | 425,916.0 | +1.09% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.06 | $2.33 | 639,754.0 | -11.33% |
| 2025-11 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):