Holen Sie sich die Stockscreener-App
16.62
0.33%
0.055
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $16.70 | $16.70 | $0.00 | 646.0 | +0.78% |
| 2025-10-31 | $16.70 | $16.29 | $0.41 | 21,233.0 | +1.22% |
| 2025-10-30 | $16.65 | $16.25 | $0.396 | 17,710.0 | -0.18% |
| 2025-10-29 | $16.71 | $16.40 | $0.3105 | 20,534.0 | -1.56% |
| 2025-10-28 | $16.70 | $16.55 | $0.1519 | 10,904.0 | +0.06% |
| 2025-10-27 | $16.74 | $16.58 | $0.1564 | 15,381.0 | +0.36% |
| 2025-10-24 | $16.69 | $15.82 | $0.87 | 58,886.0 | +1.34% |
| 2025-10-23 | $16.40 | $15.79 | $0.61 | 39,207.0 | +4.94% |
| 2025-10-22 | $15.93 | $15.50 | $0.4299 | 37,701.0 | +0.06% |
| 2025-10-21 | $15.67 | $15.01 | $0.6634 | 70,323.0 | +1.83% |
| 2025-10-20 | $16.04 | $15.29 | $0.7475 | 106,682.0 | -3.89% |
| 2025-10-17 | $16.30 | $15.88 | $0.42 | 31,488.0 | -2.42% |
| 2025-10-16 | $16.90 | $16.00 | $0.90 | 83,519.0 | -3.40% |
| 2025-10-15 | $17.24 | $16.80 | $0.44 | 31,582.0 | -2.31% |
| 2025-10-14 | $17.50 | $17.30 | $0.195 | 19,038.0 | -0.75% |
| 2025-10-13 | $17.72 | $17.36 | $0.3585 | 15,394.0 | +0.17% |
| 2025-10-10 | $17.75 | $17.36 | $0.39 | 14,321.0 | -1.92% |
| 2025-10-09 | $17.94 | $17.66 | $0.28 | 15,042.0 | -0.89% |
| 2025-10-08 | $18.11 | $17.82 | $0.29 | 8,003.0 | -0.50% |
| 2025-10-07 | $18.16 | $17.89 | $0.2746 | 14,452.0 | -0.66% |
| 2025-10-06 | $18.20 | $18.02 | $0.1785 | 12,192.0 | +0.84% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.70 | $16.70 | $0.00 | 646.0 | +0.78% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.38%
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):