Holen Sie sich die Stockscreener-App
13.89
0.43%
-0.06
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.22 | $13.80 | $0.4214 | 29,240.0 | -0.43% |
| 2025-12-11 | $14.17 | $13.90 | $0.2728 | 34,497.0 | +0.00% |
| 2025-12-10 | $14.46 | $13.95 | $0.51 | 34,307.0 | -1.41% |
| 2025-12-09 | $14.23 | $13.91 | $0.32 | 10,872.0 | +1.36% |
| 2025-12-08 | $14.15 | $13.86 | $0.289 | 11,383.0 | -0.36% |
| 2025-12-05 | $14.10 | $13.93 | $0.1699 | 18,296.0 | +0.76% |
| 2025-12-04 | $14.50 | $13.82 | $0.675 | 21,330.0 | -1.38% |
| 2025-12-03 | $14.40 | $13.06 | $1.34 | 52,127.0 | -1.33% |
| 2025-12-02 | $15.16 | $14.25 | $0.91 | 69,012.0 | -4.99% |
| 2025-12-01 | $15.39 | $14.86 | $0.53 | 36,428.0 | -1.51% |
| 2025-11-28 | $15.39 | $15.05 | $0.34 | 14,470.0 | +1.87% |
| 2025-11-26 | $15.32 | $14.66 | $0.66 | 24,407.0 | +2.81% |
| 2025-11-25 | $14.71 | $14.35 | $0.3599 | 23,662.0 | +1.74% |
| 2025-11-24 | $14.75 | $14.12 | $0.63 | 51,976.0 | -2.45% |
| 2025-11-21 | $15.20 | $14.54 | $0.66 | 32,232.0 | -2.65% |
| 2025-11-20 | $15.39 | $14.91 | $0.475 | 41,390.0 | +0.13% |
| 2025-11-19 | $15.50 | $15.00 | $0.50 | 37,401.0 | -3.21% |
| 2025-11-18 | $15.97 | $15.55 | $0.425 | 29,192.0 | -2.01% |
| 2025-11-17 | $16.41 | $15.75 | $0.66 | 25,150.0 | -3.17% |
| 2025-11-14 | $16.64 | $16.15 | $0.49 | 17,632.0 | -1.38% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.06 | $2.33 | 346,732.0 | -9.04% |
| 2025-11 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):