Holen Sie sich die Stockscreener-App
8.22
2.26%
-0.19
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $8.40 | $8.15 | $0.25 | 34,265.0 | -2.26% |
| 2026-09-30 | $8.49 | $8.31 | $0.18 | 14,905.0 | +0.84% |
| 2026-09-29 | $8.49 | $8.10 | $0.3899 | 13,540.0 | +0.24% |
| 2026-09-28 | $8.47 | $8.00 | $0.47 | 20,350.0 | -0.60% |
| 2026-09-25 | $8.60 | $8.23 | $0.37 | 20,685.0 | -1.53% |
| 2026-09-24 | $8.69 | $8.50 | $0.1899 | 6,160.0 | +1.19% |
| 2026-09-23 | $8.82 | $7.82 | $1.00 | 36,224.0 | -4.11% |
| 2026-09-22 | $9.05 | $8.76 | $0.29 | 44,011.0 | -3.63% |
| 2026-09-21 | $9.14 | $8.95 | $0.19 | 20,274.0 | +1.45% |
| 2026-09-18 | $9.22 | $8.91 | $0.3083 | 15,895.0 | -1.10% |
| 2026-09-17 | $9.32 | $9.00 | $0.32 | 12,908.0 | -1.41% |
| 2026-09-16 | $9.50 | $9.15 | $0.35 | 27,291.0 | -4.17% |
| 2026-09-15 | $9.59 | $9.15 | $0.44 | 17,451.0 | -1.13% |
| 2026-09-14 | $9.75 | $9.60 | $0.15 | 34,377.0 | +0.21% |
| 2026-09-11 | $9.70 | $9.51 | $0.1924 | 7,798.0 | +0.41% |
| 2026-09-10 | $9.75 | $9.45 | $0.30 | 21,410.0 | -1.03% |
| 2026-09-09 | $9.88 | $9.35 | $0.5299 | 28,980.0 | +0.10% |
| 2026-09-08 | $9.88 | $9.70 | $0.18 | 11,180.0 | -0.71% |
| 2026-09-04 | $9.87 | $9.70 | $0.1699 | 31,885.0 | +0.72% |
| 2026-09-03 | $9.88 | $9.65 | $0.23 | 16,920.0 | -0.31% |
| 2026-09-02 | $9.88 | $9.60 | $0.2757 | 15,513.0 | +0.51% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.40 | $8.15 | $0.25 | 34,265.0 | +0.00% |
| 2026-09 | $9.88 | $7.82 | $2.06 | 462,351.0 | -16.89% |
| 2026-08 | $10.91 | $8.91 | $2.00 | 758,295.0 | -4.07% |
| 2026-07 | $10.99 | $9.88 | $1.11 | 397,269.0 | +4.14% |
| 2026-06 | $12.10 | $9.60 | $2.50 | 683,798.0 | -12.00% |
| 2026-05 | $11.50 | $10.18 | $1.32 | 592,215.0 | +11.39% |
| 2026-04 | $10.49 | $8.97 | $1.52 | 877,661.0 | +12.85% |
| 2026-03 | $11.49 | $8.36 | $3.13 | 867,700.0 | -8.21% |
| 2026-02 | $13.94 | $9.10 | $4.84 | 929,424.0 | -29.86% |
| 2026-01 | $15.00 | $13.65 | $1.35 | 425,916.0 | +1.09% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.06 | $2.33 | 639,754.0 | -11.33% |
| 2025-11 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.34%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):