Holen Sie sich die Stockscreener-App
9.90
2.85%
-0.29
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $10.21 | $9.90 | $0.3123 | 13,470.0 | -2.85% |
| 2026-06-18 | $10.27 | $10.02 | $0.249 | 14,872.0 | +1.80% |
| 2026-06-17 | $10.10 | $9.77 | $0.3299 | 28,741.0 | +0.00% |
| 2026-06-16 | $10.61 | $9.91 | $0.70 | 43,893.0 | -6.01% |
| 2026-06-15 | $11.33 | $10.64 | $0.6943 | 47,418.0 | -5.33% |
| 2026-06-12 | $11.64 | $11.24 | $0.40 | 101,270.0 | -2.09% |
| 2026-06-11 | $11.73 | $11.25 | $0.48 | 136,685.0 | -2.21% |
| 2026-06-10 | $12.10 | $11.73 | $0.37 | 31,835.0 | -0.08% |
| 2026-06-09 | $11.94 | $11.60 | $0.3381 | 20,732.0 | +0.60% |
| 2026-06-08 | $11.72 | $11.51 | $0.215 | 23,163.0 | +1.39% |
| 2026-06-05 | $11.97 | $11.48 | $0.49 | 27,072.0 | -2.29% |
| 2026-06-04 | $11.85 | $11.68 | $0.17 | 20,643.0 | +1.29% |
| 2026-06-03 | $11.73 | $11.45 | $0.28 | 26,793.0 | +0.69% |
| 2026-06-02 | $11.61 | $11.37 | $0.24 | 19,005.0 | +0.96% |
| 2026-06-01 | $11.55 | $11.31 | $0.2414 | 18,823.0 | +1.87% |
| 2026-05-29 | $11.48 | $11.00 | $0.48 | 49,332.0 | +0.72% |
| 2026-05-28 | $11.30 | $10.98 | $0.3217 | 20,859.0 | +1.92% |
| 2026-05-27 | $11.03 | $10.70 | $0.3342 | 16,319.0 | +0.00% |
| 2026-05-26 | $11.06 | $10.85 | $0.2099 | 24,634.0 | +0.46% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.10 | $9.77 | $2.33 | 574,415.0 | -12.00% |
| 2026-05 | $11.50 | $10.18 | $1.32 | 592,215.0 | +11.39% |
| 2026-04 | $10.49 | $8.97 | $1.52 | 877,661.0 | +12.85% |
| 2026-03 | $11.49 | $8.36 | $3.13 | 867,700.0 | -8.21% |
| 2026-02 | $13.94 | $9.10 | $4.84 | 929,424.0 | -29.86% |
| 2026-01 | $15.00 | $13.65 | $1.35 | 425,916.0 | +1.09% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.06 | $2.33 | 639,754.0 | -11.33% |
| 2025-11 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.90%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):